Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5490s | +0.0060 | 04/18/24 |
|
Cheese Cash-Settled May
|
1.7460s | +0.0130 | 04/18/24 |
|
Cheese Cash-Settled Jun
|
1.7660s | +0.0070 | 04/18/24 |
|
Cheese Cash-Settled Jul
|
1.8060s | unch | 04/18/24 |
|
Cheese Cash-Settled Aug
|
1.8400s | +0.0100 | 04/18/24 |
|
Cheese Cash-Settled Sep
|
1.8520s | +0.0020 | 04/18/24 |
|
Cheese Cash-Settled Oct
|
1.8500s | unch | 04/18/24 |
|
Cheese Cash-Settled Nov
|
1.8250s | unch | 04/18/24 |
|
Cheese Cash-Settled Dec
|
1.8100s | +0.0050 | 04/18/24 |
|
Cheese Cash-Settled Jan
|
1.7850s | unch | 04/18/24 |
|
Cheese Cash-Settled Feb
|
1.7940s | +0.0140 | 04/18/24 |
|
Cheese Cash-Settled Mar
|
1.7950s | +0.0140 | 04/18/24 |
|
Cheese Cash-Settled Apr
|
1.7890s | unch | 04/18/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/18/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/18/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/18/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/18/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/18/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/18/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/18/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/18/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/18/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/18/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/18/24 |
