Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
83.14s | +0.41 | 04/19/24 |
|
Crude Oil WTI Jun
|
82.22s | +0.12 | 04/19/24 |
|
Crude Oil WTI Jul
|
81.58s | +0.06 | 04/19/24 |
|
Crude Oil WTI Aug
|
80.88s | +0.01 | 04/19/24 |
|
Crude Oil WTI Sep
|
80.13s | -0.04 | 04/19/24 |
|
Crude Oil WTI Oct
|
79.37s | -0.08 | 04/19/24 |
|
Crude Oil WTI Nov
|
78.65s | -0.12 | 04/19/24 |
|
Crude Oil WTI Dec
|
77.96s | -0.17 | 04/19/24 |
|
Crude Oil WTI Jan
|
77.30s | -0.19 | 04/19/24 |
|
Crude Oil WTI Feb
|
76.68s | -0.22 | 04/19/24 |
|
Crude Oil WTI Mar
|
76.11s | -0.24 | 04/19/24 |
|
Crude Oil WTI Apr
|
75.59s | -0.25 | 04/19/24 |
|
Crude Oil WTI May
|
75.11s | -0.26 | 04/19/24 |
|
Crude Oil WTI Jun
|
74.66s | -0.27 | 04/19/24 |
|
Crude Oil WTI Jul
|
74.20s | -0.27 | 04/19/24 |
|
Crude Oil WTI Aug
|
73.76s | -0.28 | 04/19/24 |
|
Crude Oil WTI Sep
|
73.36s | -0.28 | 04/19/24 |
|
Crude Oil WTI Oct
|
73.00s | -0.27 | 04/19/24 |
|
Crude Oil WTI Nov
|
72.67s | -0.27 | 04/19/24 |
|
Crude Oil WTI Dec
|
72.36s | -0.27 | 04/19/24 |
|
Crude Oil WTI Jan
|
71.99s | -0.27 | 04/19/24 |
|
Crude Oil WTI Feb
|
71.65s | -0.25 | 04/19/24 |
|
Crude Oil WTI Mar
|
71.31s | -0.26 | 04/19/24 |
|
Crude Oil WTI Apr
|
71.00s | -0.26 | 04/19/24 |
|
Crude Oil WTI May
|
70.73s | -0.25 | 04/19/24 |
|
Crude Oil WTI Jun
|
70.45s | -0.24 | 04/19/24 |
|
Crude Oil WTI Jul
|
70.13s | -0.25 | 04/19/24 |
|
Crude Oil WTI Aug
|
69.84s | -0.24 | 04/19/24 |
|
Crude Oil WTI Sep
|
69.57s | -0.24 | 04/19/24 |
|
Crude Oil WTI Oct
|
69.32s | -0.24 | 04/19/24 |
|
Crude Oil WTI Nov
|
69.10s | -0.25 | 04/19/24 |
|
Crude Oil WTI Dec
|
68.91s | -0.21 | 04/19/24 |
|
Crude Oil WTI Jan
|
68.66s | -0.18 | 04/19/24 |
|
Crude Oil WTI Feb
|
68.39s | -0.18 | 04/19/24 |
|
Crude Oil WTI Mar
|
68.16s | -0.18 | 04/19/24 |
|
Crude Oil WTI Apr
|
67.95s | -0.17 | 04/19/24 |
|
Crude Oil WTI May
|
67.75s | -0.18 | 04/19/24 |
|
Crude Oil WTI Jun
|
67.57s | -0.18 | 04/19/24 |
|
Crude Oil WTI Jul
|
67.36s | -0.16 | 04/19/24 |
|
Crude Oil WTI Aug
|
67.16s | -0.14 | 04/19/24 |
|
Crude Oil WTI Sep
|
66.99s | -0.14 | 04/19/24 |
|
Crude Oil WTI Oct
|
66.84s | -0.15 | 04/19/24 |
|
Crude Oil WTI Nov
|
66.67s | -0.15 | 04/19/24 |
|
Crude Oil WTI Dec
|
66.56s | -0.15 | 04/19/24 |
|
Crude Oil WTI Jan
|
66.38s | -0.15 | 04/19/24 |
|
Crude Oil WTI Feb
|
66.12s | -0.14 | 04/19/24 |
|
Crude Oil WTI Mar
|
65.97s | -0.14 | 04/19/24 |
|
Crude Oil WTI Apr
|
65.83s | -0.14 | 04/19/24 |
|
Crude Oil WTI May
|
65.74s | -0.13 | 04/19/24 |
|
Crude Oil WTI Jun
|
65.62s | -0.13 | 04/19/24 |
|
Crude Oil WTI Jul
|
65.47s | -0.12 | 04/19/24 |
|
Crude Oil WTI Aug
|
65.27s | -0.12 | 04/19/24 |
|
Crude Oil WTI Sep
|
65.20s | -0.11 | 04/19/24 |
|
Crude Oil WTI Oct
|
65.12s | -0.10 | 04/19/24 |
|
Crude Oil WTI Nov
|
65.03s | -0.10 | 04/19/24 |
|
Crude Oil WTI Dec
|
64.93s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
64.75s | -0.08 | 04/19/24 |
|
Crude Oil WTI Feb
|
64.62s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
64.51s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
64.38s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
64.30s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
64.22s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
64.08s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
63.99s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
63.91s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
63.86s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
63.82s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
63.78s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
63.75s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
63.64s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
63.55s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
63.43s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
63.41s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
63.33s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
63.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
63.30s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
63.29s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
63.24s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
63.22s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
63.11s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
63.10s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
63.02s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
63.02s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
63.00s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
62.94s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
62.76s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
62.90s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
62.89s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
62.81s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
62.81s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
62.80s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
62.66s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
62.63s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
62.59s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
62.57s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
62.56s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
62.50s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
62.43s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
62.53s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
62.55s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
62.54s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
62.48s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
62.45s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
62.41s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
62.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
62.34s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
62.33s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
62.32s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
62.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
62.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
62.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
62.39s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
62.40s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
62.43s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
62.41s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
62.40s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
62.33s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
62.35s | -0.09 | 04/19/24 |
|
Crude Oil WTI Mar
|
62.31s | -0.09 | 04/19/24 |
|
Crude Oil WTI Apr
|
62.30s | -0.09 | 04/19/24 |
|
Crude Oil WTI May
|
62.34s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jun
|
62.32s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jul
|
62.28s | -0.09 | 04/19/24 |
|
Crude Oil WTI Aug
|
62.29s | -0.09 | 04/19/24 |
|
Crude Oil WTI Sep
|
62.29s | -0.09 | 04/19/24 |
|
Crude Oil WTI Oct
|
62.32s | -0.09 | 04/19/24 |
|
Crude Oil WTI Nov
|
62.32s | -0.09 | 04/19/24 |
|
Crude Oil WTI Dec
|
62.40s | -0.09 | 04/19/24 |
|
Crude Oil WTI Jan
|
62.33s | -0.09 | 04/19/24 |
|
Crude Oil WTI Feb
|
62.27s | -0.09 | 04/19/24 |
