Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) May 24 | 1.07295 | -0.00050 | 04/25/24 |
Euro FX (E) Jun 24 | 1.07475 | -0.00030 | 04/25/24 |
Euro FX (E) Jul 24 | 1.07610 | -0.00025 | 04/25/24 |
Euro FX (E) Aug 24 | 1.07820s | +0.00340 | 04/25/24 |
Euro FX (E) Sep 24 | 1.07890 | -0.00065 | 04/25/24 |
Euro FX (E) Dec 24 | 1.08445s | +0.00345 | 04/25/24 |
Euro FX (E) Mar 25 | 1.08985s | +0.00350 | 04/25/24 |
Euro FX (E) Jun 25 | 1.09530 | +0.00035 | 04/25/24 |
Euro FX (E) Sep 25 | 1.10005s | +0.00360 | 04/25/24 |
Euro FX (E) Dec 25 | 1.10515s | +0.00370 | 04/25/24 |
Euro FX (E) Mar 26 | 1.11025s | +0.00380 | 04/25/24 |
Euro FX (E) Jun 26 | 1.11530s | +0.00385 | 04/25/24 |
Euro FX (E) Sep 26 | 1.12030s | +0.00385 | 04/25/24 |
Euro FX (E) Dec 26 | 1.12530s | +0.00390 | 04/25/24 |
Euro FX (E) Mar 27 | 1.13030s | +0.00395 | 04/25/24 |
Euro FX (E) Jun 27 | 1.13530s | +0.00395 | 04/25/24 |
Euro FX (E) Sep 27 | 1.14030s | +0.00400 | 04/25/24 |
Euro FX (E) Dec 27 | 1.14530s | +0.00405 | 04/25/24 |
Euro FX (E) Mar 28 | 1.15030s | +0.00405 | 04/25/24 |
Euro FX (E) Jun 28 | 1.15555s | +0.00415 | 04/25/24 |
Euro FX (E) Sep 28 | 1.16070s | +0.00415 | 04/25/24 |
Euro FX (E) Dec 28 | 1.16570s | +0.00420 | 04/25/24 |
Euro FX (E) Mar 29 | 1.17070s | +0.00420 | 04/25/24 |