Soybean Oil (E)
Symbol | Last | Change | Time |
---|---|---|---|
Soy Oil (E) May 24 | 43.30 | -0.55 | 08:30 |
Soy Oil (E) Jul 24 | 44.06 | -0.44 | 08:51 |
Soy Oil (E) Aug 24 | 44.33 | -0.42 | 08:51 |
Soy Oil (E) Sep 24 | 44.55 | -0.38 | 08:50 |
Soy Oil (E) Oct 24 | 44.65 | -0.36 | 08:50 |
Soy Oil (E) Dec 24 | 44.92 | -0.43 | 08:51 |
Soy Oil (E) Jan 25 | 45.20 | -0.34 | 08:47 |
Soy Oil (E) Mar 25 | 45.30 | -0.42 | 08:50 |
Soy Oil (E) May 25 | 45.57 | -0.40 | 08:37 |
Soy Oil (E) Jul 25 | 45.79 | -0.40 | 08:37 |
Soy Oil (E) Aug 25 | 45.85 | -0.21 | 20:58 |
Soy Oil (E) Sep 25 | 46.00 | +0.22 | 19:00 |
Soy Oil (E) Oct 25 | 45.00 | -0.43 | 05:10 |
Soy Oil (E) Dec 25 | 45.00 | -0.38 | 03:54 |
Soy Oil (E) Jan 26 | 45.39s | +0.64 | 05/07/24 |
Soy Oil (E) Mar 26 | 45.39s | +0.63 | 05/07/24 |
Soy Oil (E) May 26 | 45.29s | +0.63 | 05/07/24 |
Soy Oil (E) Jul 26 | 45.30s | +0.63 | 05/07/24 |
Soy Oil (E) Aug 26 | 45.03s | +0.63 | 05/07/24 |
Soy Oil (E) Sep 26 | 45.05s | +0.63 | 05/07/24 |
Soy Oil (E) Oct 26 | 44.92s | +0.63 | 05/07/24 |
Soy Oil (E) Dec 26 | 45.14s | +0.63 | 05/07/24 |
Soy Oil (E) Jul 27 | 45.03s | +0.63 | 05/07/24 |
Soy Oil (E) Oct 27 | 45.02s | +0.63 | 05/07/24 |
Soy Oil (E) Dec 27 | 44.76s | +0.63 | 05/07/24 |