Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Jul 24 | 698-4 | +36-6 | 12:32 |
KC Wheat Sep 24 | 712-2 | +36-6 | 12:32 |
KC Wheat Dec 24 | 733-2 | +36-4 | 12:32 |
KC Wheat Mar 25 | 749-2 | +35-4 | 12:31 |
KC Wheat May 25 | 754-0 | +34-0 | 12:31 |
KC Wheat Jul 25 | 743-0 | +29-6 | 12:21 |
Corn Jul 24 | 462-0 | +9-4 | 12:32 |
Corn Sep 24 | 472-2 | +9-6 | 12:32 |
Corn Dec 24 | 485-4 | +9-0 | 12:32 |
Corn Mar 25 | 498-0 | +8-4 | 12:31 |
Corn May 25 | 505-6 | +8-2 | 12:31 |
Corn Jul 25 | 511-0 | +7-6 | 12:23 |
Soybeans Jul 24 | 1249-6 | +21-6 | 12:32 |
Soybeans Aug 24 | 1244-6 | +19-4 | 12:31 |
Soybeans Sep 24 | 1222-2 | +17-0 | 12:31 |
Soybeans Nov 24 | 1219-0 | +15-6 | 12:32 |
Soybeans Jan 25 | 1230-0 | +16-0 | 12:31 |
Soybeans Mar 25 | 1225-2 | +14-4 | 12:31 |
Feed Ctl May 24 | 246.650 | -0.075 | 12:30 |
Feed Ctl Aug 24 | 258.225 | -1.625 | 12:31 |
Feed Ctl Sep 24 | 259.425 | -1.425 | 12:31 |
Feed Ctl Oct 24 | 259.975 | -1.375 | 12:30 |
Live Ctl Jun 24 | 181.250 | +0.200 | 12:31 |
Live Ctl Aug 24 | 178.575 | -0.475 | 12:31 |
Live Ctl Oct 24 | 181.775 | -0.175 | 12:31 |
Live Ctl Dec 24 | 185.850 | -0.050 | 12:31 |
Lean Hogs Jun 24 | 97.150 | +0.650 | 12:32 |
Lean Hogs Jul 24 | 100.100 | +0.050 | 12:32 |
Lean Hogs Aug 24 | 99.275 | -0.200 | 12:32 |
Lean Hogs Oct 24 | 84.100 | +0.125 | 12:32 |
Gasoline RBOB Jun | 2.5305 | -0.0437 | 12:32 |
Crude Oil WTI Jun | 79.26 | -0.80 | 12:30 |
Dow Indu Jun 24 | 40,041 | -96 | 12:32 |