Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 19
|
425-2s | +2-6 | 12/04/19 |
|
KC Wheat Mar 20
|
442-0 | +1-4 | 07:44 |
|
KC Wheat May 20
|
449-2 | +1-0 | 07:44 |
|
KC Wheat Jul 20
|
455-4 | +0-6 | 07:40 |
|
KC Wheat Sep 20
|
463-0 | -0-2 | 07:32 |
|
KC Wheat Dec 20
|
476-4 | -0-2 | 07:40 |
|
Corn Dec 19
|
368-0 | -0-6 | 07:35 |
|
Corn Mar 20
|
377-6 | -0-6 | 07:44 |
|
Corn May 20
|
383-2 | -1-2 | 07:44 |
|
Corn Jul 20
|
388-0 | -1-2 | 07:44 |
|
Corn Sep 20
|
386-0 | -1-4 | 07:41 |
|
Corn Dec 20
|
390-2 | -1-6 | 07:44 |
|
Soybeans Jan 20
|
881-4 | +3-4 | 07:44 |
|
Soybeans Mar 20
|
895-6 | +3-2 | 07:44 |
|
Soybeans May 20
|
910-6 | +3-6 | 07:44 |
|
Soybeans Jul 20
|
923-4 | +3-4 | 07:44 |
|
Soybeans Aug 20
|
928-0 | +3-4 | 07:44 |
|
Soybeans Sep 20
|
928-0 | +4-0 | 07:44 |
|
Feed Ctl Jan 20
|
140.875s | -1.500 | 12/04/19 |
|
Feed Ctl Mar 20
|
141.425s | -1.500 | 12/04/19 |
|
Feed Ctl Apr 20
|
143.400s | -1.550 | 12/04/19 |
|
Feed Ctl May 20
|
144.700s | -1.600 | 12/04/19 |
|
Live Ctl Dec 19
|
119.450s | -1.100 | 12/04/19 |
|
Live Ctl Feb 20
|
124.175s | -1.475 | 12/04/19 |
|
Live Ctl Apr 20
|
125.000s | -1.225 | 12/04/19 |
|
Live Ctl Jun 20
|
116.675s | -1.100 | 12/04/19 |
|
Lean Hogs Dec 19
|
61.875s | -0.625 | 12/04/19 |
|
Lean Hogs Feb 20
|
68.425s | +0.050 | 12/04/19 |
|
Lean Hogs Apr 20
|
74.750s | +0.475 | 12/04/19 |
|
Lean Hogs May 20
|
80.875s | +0.875 | 12/04/19 |
|
Gasoline RBOB Jan
|
1.6214 | +0.0172 | 08:09 |
|
Crude Oil WTI Jan
|
58.74 | +0.31 | 08:09 |
|
Dow Indu Dec 19
|
27,714 | +71 | 08:09 |
