Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Mar 20
|
503-2 | +3-2 | 04:11 |
|
KC Wheat May 20
|
510-2 | +3-0 | 04:08 |
|
KC Wheat Jul 20
|
517-2 | +2-6 | 04:11 |
|
KC Wheat Sep 20
|
524-6 | +2-4 | 04:08 |
|
KC Wheat Dec 20
|
534-4 | +1-6 | 04:08 |
|
KC Wheat Mar 21
|
544-4 | +1-4 | 03:30 |
|
Corn Mar 20
|
390-6 | +3-2 | 04:10 |
|
Corn May 20
|
396-4 | +3-0 | 04:09 |
|
Corn Jul 20
|
401-4 | +2-2 | 04:09 |
|
Corn Sep 20
|
400-6 | +2-0 | 04:09 |
|
Corn Dec 20
|
403-2 | +1-6 | 04:11 |
|
Corn Mar 21
|
412-0 | +0-6 | 03:24 |
|
Soybeans Mar 20
|
921-4 | +5-4 | 04:11 |
|
Soybeans May 20
|
935-2 | +5-4 | 04:11 |
|
Soybeans Jul 20
|
949-0 | +5-4 | 04:11 |
|
Soybeans Aug 20
|
952-6 | +4-6 | 03:06 |
|
Soybeans Sep 20
|
952-4 | +5-0 | 04:01 |
|
Soybeans Nov 20
|
956-4 | +5-2 | 04:04 |
|
Feed Ctl Jan 20
|
145.075s | -0.275 | 01/21/20 |
|
Feed Ctl Mar 20
|
144.675s | -0.325 | 01/21/20 |
|
Feed Ctl Apr 20
|
147.550s | -0.325 | 01/21/20 |
|
Feed Ctl May 20
|
149.325s | -0.125 | 01/21/20 |
|
Live Ctl Feb 20
|
126.375s | +0.025 | 01/21/20 |
|
Live Ctl Apr 20
|
127.225s | -0.025 | 01/21/20 |
|
Live Ctl Jun 20
|
119.175s | -0.025 | 01/21/20 |
|
Live Ctl Aug 20
|
116.475s | -0.300 | 01/21/20 |
|
Lean Hogs Feb 20
|
67.350s | -0.325 | 01/21/20 |
|
Lean Hogs Apr 20
|
73.825s | -0.275 | 01/21/20 |
|
Lean Hogs May 20
|
80.350s | -0.350 | 01/21/20 |
|
Lean Hogs Jun 20
|
86.650s | -0.700 | 01/21/20 |
|
Gasoline RBOB Feb
|
1.6308 | -0.0057 | 04:09 |
|
Crude Oil WTI Mar
|
57.95 | -0.43 | 04:11 |
|
Dow Indu Mar 20
|
29,266 | +87 | 04:11 |
