Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Sep 19 449-0 unch 03:12
KC Wheat Dec 19 470-0 +0-6 03:05
KC Wheat Mar 20 489-2 +0-4 02:36
KC Wheat May 20 498-6 -2-2 23:54
KC Wheat Jul 20 502-2 -2-6 23:54
KC Wheat Sep 20 516-0s -14-4 07/15/19
Corn Sep 19 440-2 -0-6 03:11
Corn Dec 19 446-6 -0-2 03:11
Corn Mar 20 453-6 unch 03:11
Corn May 20 456-6 +0-2 03:03
Corn Jul 20 459-0 +0-2 03:03
Corn Sep 20 424-2 -1-0 00:10
Soybeans Aug 19 897-2 -4-4 03:11
Soybeans Sep 19 903-2 -4-4 03:05
Soybeans Nov 19 915-4 -4-4 03:11
Soybeans Jan 20 927-4 -4-6 03:00
Soybeans Mar 20 937-2 -3-6 02:21
Soybeans May 20 945-0 -3-4 20:54
Feed Ctl Aug 19 141.650s +0.050 07/15/19
Feed Ctl Sep 19 142.600s +0.050 07/15/19
Feed Ctl Oct 19 142.975s +0.125 07/15/19
Feed Ctl Nov 19 142.900s +0.275 07/15/19
Live Ctl Aug 19 108.500s +0.025 07/15/19
Live Ctl Oct 19 109.775s -0.200 07/15/19
Live Ctl Dec 19 114.100s -0.125 07/15/19
Live Ctl Feb 20 118.050s -0.100 07/15/19
Lean Hogs Aug 19 80.100s -0.550 07/15/19
Lean Hogs Oct 19 73.900s +0.675 07/15/19
Lean Hogs Dec 19 71.800s +1.350 07/15/19
Lean Hogs Feb 20 75.975s +1.425 07/15/19
Gasoline RBOB Aug 1.9194 -0.0109 03:11
Crude Oil WTI Aug 59.53 -0.05 03:11
Dow Indu Sep 19 27,345 +3 03:12
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:22:02 CST