Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Sep 19
|
449-0 | unch | 03:12 |
|
KC Wheat Dec 19
|
470-0 | +0-6 | 03:05 |
|
KC Wheat Mar 20
|
489-2 | +0-4 | 02:36 |
|
KC Wheat May 20
|
498-6 | -2-2 | 23:54 |
|
KC Wheat Jul 20
|
502-2 | -2-6 | 23:54 |
|
KC Wheat Sep 20
|
516-0s | -14-4 | 07/15/19 |
|
Corn Sep 19
|
440-2 | -0-6 | 03:11 |
|
Corn Dec 19
|
446-6 | -0-2 | 03:11 |
|
Corn Mar 20
|
453-6 | unch | 03:11 |
|
Corn May 20
|
456-6 | +0-2 | 03:03 |
|
Corn Jul 20
|
459-0 | +0-2 | 03:03 |
|
Corn Sep 20
|
424-2 | -1-0 | 00:10 |
|
Soybeans Aug 19
|
897-2 | -4-4 | 03:11 |
|
Soybeans Sep 19
|
903-2 | -4-4 | 03:05 |
|
Soybeans Nov 19
|
915-4 | -4-4 | 03:11 |
|
Soybeans Jan 20
|
927-4 | -4-6 | 03:00 |
|
Soybeans Mar 20
|
937-2 | -3-6 | 02:21 |
|
Soybeans May 20
|
945-0 | -3-4 | 20:54 |
|
Feed Ctl Aug 19
|
141.650s | +0.050 | 07/15/19 |
|
Feed Ctl Sep 19
|
142.600s | +0.050 | 07/15/19 |
|
Feed Ctl Oct 19
|
142.975s | +0.125 | 07/15/19 |
|
Feed Ctl Nov 19
|
142.900s | +0.275 | 07/15/19 |
|
Live Ctl Aug 19
|
108.500s | +0.025 | 07/15/19 |
|
Live Ctl Oct 19
|
109.775s | -0.200 | 07/15/19 |
|
Live Ctl Dec 19
|
114.100s | -0.125 | 07/15/19 |
|
Live Ctl Feb 20
|
118.050s | -0.100 | 07/15/19 |
|
Lean Hogs Aug 19
|
80.100s | -0.550 | 07/15/19 |
|
Lean Hogs Oct 19
|
73.900s | +0.675 | 07/15/19 |
|
Lean Hogs Dec 19
|
71.800s | +1.350 | 07/15/19 |
|
Lean Hogs Feb 20
|
75.975s | +1.425 | 07/15/19 |
|
Gasoline RBOB Aug
|
1.9194 | -0.0109 | 03:11 |
|
Crude Oil WTI Aug
|
59.53 | -0.05 | 03:11 |
|
Dow Indu Sep 19
|
27,345 | +3 | 03:12 |
