Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 20 556-4 -13-2 12:52
KC Wheat Mar 21 563-2 -13-2 12:52
KC Wheat May 21 568-0 -14-2 12:49
KC Wheat Jul 21 572-0 -13-0 12:52
KC Wheat Sep 21 576-4 -13-2 12:26
KC Wheat Dec 21 583-6 -13-6 12:23
Corn Dec 20 418-6 -0-4 12:52
Corn Mar 21 419-4 -0-6 12:52
Corn May 21 420-2 -1-0 12:52
Corn Jul 21 419-6 -0-4 12:52
Corn Sep 21 397-0 -1-4 12:52
Corn Dec 21 392-2 -1-6 12:52
Soybeans Nov 20 1089-2 +5-4 12:52
Soybeans Jan 21 1085-2 +4-2 12:52
Soybeans Mar 21 1070-6 +3-2 12:52
Soybeans May 21 1064-0 +2-4 12:52
Soybeans Jul 21 1061-2 +1-4 12:52
Soybeans Aug 21 1049-2 +0-2 12:49
Feed Ctl Oct 20 133.450 -0.075 12:39
Feed Ctl Nov 20 130.050 +0.400 12:51
Feed Ctl Jan 21 126.450 +0.900 12:52
Feed Ctl Mar 21 126.200 +0.675 12:52
Live Ctl Oct 20 103.900 +0.550 12:50
Live Ctl Dec 20 103.100 -0.475 12:52
Live Ctl Feb 21 106.050 -0.575 12:52
Live Ctl Apr 21 109.200 -0.075 12:52
Lean Hogs Dec 20 67.750 +0.725 12:52
Lean Hogs Feb 21 67.500 +0.575 12:52
Lean Hogs Apr 21 70.025 +0.300 12:52
Lean Hogs May 21 74.450 +0.275 12:41
Gasoline RBOB Nov 1.1116 -0.0273 12:52
Crude Oil WTI Dec 38.45 -1.40 12:52
Dow Indu Dec 20 27,377 -812 12:52
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:02:46 CST