Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Sep 20 426-4s +4-2 08/05/20
KC Wheat Dec 20 437-2s +4-2 08/05/20
KC Wheat Mar 21 448-2s +3-4 08/05/20
KC Wheat May 21 456-2s +3-4 08/05/20
KC Wheat Jul 21 463-6s +3-0 08/05/20
KC Wheat Sep 21 472-6s +2-2 08/05/20
Corn Sep 20 311-0s +2-6 08/05/20
Corn Dec 20 323-2s +3-0 08/05/20
Corn Mar 21 335-4s +3-2 08/05/20
Corn May 21 343-6s +3-4 08/05/20
Corn Jul 21 350-6s +3-4 08/05/20
Corn Sep 21 355-6s +3-2 08/05/20
Soybeans Aug 20 882-0s -1-6 08/05/20
Soybeans Sep 20 876-2s -3-4 08/05/20
Soybeans Nov 20 878-6s -3-0 08/05/20
Soybeans Jan 21 885-2s -2-6 08/05/20
Soybeans Mar 21 887-2s -1-4 08/05/20
Soybeans May 21 891-6s -0-6 08/05/20
Feed Ctl Aug 20 144.800s +0.100 08/05/20
Feed Ctl Sep 20 146.475s -0.150 08/05/20
Feed Ctl Oct 20 147.300s +0.225 08/05/20
Feed Ctl Nov 20 147.775s +0.575 08/05/20
Live Ctl Aug 20 102.300s +0.025 08/05/20
Live Ctl Oct 20 107.450s -0.025 08/05/20
Live Ctl Dec 20 111.650s +0.275 08/05/20
Live Ctl Feb 21 114.925s +0.250 08/05/20
Lean Hogs Aug 20 49.450s -0.250 08/05/20
Lean Hogs Oct 20 49.300s +0.275 08/05/20
Lean Hogs Dec 20 51.475s +0.900 08/05/20
Lean Hogs Feb 21 60.025s +1.150 08/05/20
Gasoline RBOB Sep 1.2228s +0.0085 08/05/20
Crude Oil WTI Sep 42.19s +0.49 08/05/20
Dow Indu Sep 20 27055s +338 08/05/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:38:54 CST