Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Mar 20 503-2 +3-2 04:11
KC Wheat May 20 510-2 +3-0 04:08
KC Wheat Jul 20 517-2 +2-6 04:11
KC Wheat Sep 20 524-6 +2-4 04:08
KC Wheat Dec 20 534-4 +1-6 04:08
KC Wheat Mar 21 544-4 +1-4 03:30
Corn Mar 20 390-6 +3-2 04:10
Corn May 20 396-4 +3-0 04:09
Corn Jul 20 401-4 +2-2 04:09
Corn Sep 20 400-6 +2-0 04:09
Corn Dec 20 403-2 +1-6 04:11
Corn Mar 21 412-0 +0-6 03:24
Soybeans Mar 20 921-4 +5-4 04:11
Soybeans May 20 935-2 +5-4 04:11
Soybeans Jul 20 949-0 +5-4 04:11
Soybeans Aug 20 952-6 +4-6 03:06
Soybeans Sep 20 952-4 +5-0 04:01
Soybeans Nov 20 956-4 +5-2 04:04
Feed Ctl Jan 20 145.075s -0.275 01/21/20
Feed Ctl Mar 20 144.675s -0.325 01/21/20
Feed Ctl Apr 20 147.550s -0.325 01/21/20
Feed Ctl May 20 149.325s -0.125 01/21/20
Live Ctl Feb 20 126.375s +0.025 01/21/20
Live Ctl Apr 20 127.225s -0.025 01/21/20
Live Ctl Jun 20 119.175s -0.025 01/21/20
Live Ctl Aug 20 116.475s -0.300 01/21/20
Lean Hogs Feb 20 67.350s -0.325 01/21/20
Lean Hogs Apr 20 73.825s -0.275 01/21/20
Lean Hogs May 20 80.350s -0.350 01/21/20
Lean Hogs Jun 20 86.650s -0.700 01/21/20
Gasoline RBOB Feb 1.6308 -0.0057 04:09
Crude Oil WTI Mar 57.95 -0.43 04:11
Dow Indu Mar 20 29,266 +87 04:11
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:21:49 CST