Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Jul 25
![]() |
509-0 | -1-6 | 07/01/25 |
KC Wheat Sep 25
![]() |
529-2 | -2-0 | 07/01/25 |
KC Wheat Dec 25
![]() |
552-4 | -2-2 | 07/01/25 |
KC Wheat Mar 26
![]() |
573-6 | -2-0 | 07/01/25 |
KC Wheat May 26
![]() |
586-2 | -2-2 | 07/01/25 |
KC Wheat Jul 26
![]() |
594-4 | -2-6 | 07/01/25 |
Corn Jul 25
![]() |
418-0 | -2-0 | 07/01/25 |
Corn Sep 25
![]() |
403-0 | -3-0 | 07/01/25 |
Corn Dec 25
![]() |
419-2 | -2-6 | 07/01/25 |
Corn Mar 26
![]() |
435-0 | -3-0 | 07/01/25 |
Corn May 26
![]() |
446-0 | -2-6 | 07/01/25 |
Corn Jul 26
![]() |
454-0 | -3-0 | 07/01/25 |
Soybeans Jul 25
![]() |
1027-2 | +2-4 | 07/01/25 |
Soybeans Aug 25
![]() |
1030-0 | +0-2 | 07/01/25 |
Soybeans Sep 25
![]() |
1016-4 | -2-0 | 07/01/25 |
Soybeans Nov 25
![]() |
1025-2 | -2-0 | 07/01/25 |
Soybeans Jan 26
![]() |
1040-6 | -2-0 | 07/01/25 |
Soybeans Mar 26
![]() |
1053-2 | -2-2 | 07/01/25 |
Feed Ctl Aug 25
![]() |
306.025s | -4.650 | 07/01/25 |
Feed Ctl Sep 25
![]() |
305.650s | -4.975 | 07/01/25 |
Feed Ctl Oct 25
![]() |
303.425s | -5.100 | 07/01/25 |
Feed Ctl Nov 25
![]() |
300.825s | -5.025 | 07/01/25 |
Live Ctl Aug 25
![]() |
210.750s | -3.125 | 07/01/25 |
Live Ctl Oct 25
![]() |
207.800s | -2.375 | 07/01/25 |
Live Ctl Dec 25
![]() |
208.350s | -2.300 | 07/01/25 |
Live Ctl Feb 26
![]() |
208.600s | -2.150 | 07/01/25 |
Lean Hogs Jul 25
![]() |
109.000s | -1.100 | 07/01/25 |
Lean Hogs Aug 25
![]() |
106.950s | -0.550 | 07/01/25 |
Lean Hogs Oct 25
![]() |
92.575s | +0.175 | 07/01/25 |
Lean Hogs Dec 25
![]() |
84.075s | +0.300 | 07/01/25 |
Gasoline RBOB Aug
![]() |
2.0941 | -0.0062 | 07/01/25 |
Crude Oil WTI Aug
![]() |
65.46 | +0.01 | 07/01/25 |
Dow Indu Sep 25
![]() |
44,873 | +66 | 07/01/25 |