Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 19 425-2s +2-6 12/04/19
KC Wheat Mar 20 442-0 +1-4 07:44
KC Wheat May 20 449-2 +1-0 07:44
KC Wheat Jul 20 455-4 +0-6 07:40
KC Wheat Sep 20 463-0 -0-2 07:32
KC Wheat Dec 20 476-4 -0-2 07:40
Corn Dec 19 368-0 -0-6 07:35
Corn Mar 20 377-6 -0-6 07:44
Corn May 20 383-2 -1-2 07:44
Corn Jul 20 388-0 -1-2 07:44
Corn Sep 20 386-0 -1-4 07:41
Corn Dec 20 390-2 -1-6 07:44
Soybeans Jan 20 881-4 +3-4 07:44
Soybeans Mar 20 895-6 +3-2 07:44
Soybeans May 20 910-6 +3-6 07:44
Soybeans Jul 20 923-4 +3-4 07:44
Soybeans Aug 20 928-0 +3-4 07:44
Soybeans Sep 20 928-0 +4-0 07:44
Feed Ctl Jan 20 140.875s -1.500 12/04/19
Feed Ctl Mar 20 141.425s -1.500 12/04/19
Feed Ctl Apr 20 143.400s -1.550 12/04/19
Feed Ctl May 20 144.700s -1.600 12/04/19
Live Ctl Dec 19 119.450s -1.100 12/04/19
Live Ctl Feb 20 124.175s -1.475 12/04/19
Live Ctl Apr 20 125.000s -1.225 12/04/19
Live Ctl Jun 20 116.675s -1.100 12/04/19
Lean Hogs Dec 19 61.875s -0.625 12/04/19
Lean Hogs Feb 20 68.425s +0.050 12/04/19
Lean Hogs Apr 20 74.750s +0.475 12/04/19
Lean Hogs May 20 80.875s +0.875 12/04/19
Gasoline RBOB Jan 1.6214 +0.0172 08:09
Crude Oil WTI Jan 58.74 +0.31 08:09
Dow Indu Dec 19 27,714 +71 08:09
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:19:34 CST