Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 19
|
426-0 | -7-6 | 12:35 |
|
KC Wheat Mar 20
|
438-6 | -7-2 | 12:35 |
|
KC Wheat May 20
|
447-6 | -6-6 | 12:34 |
|
KC Wheat Jul 20
|
456-2 | -6-6 | 12:34 |
|
KC Wheat Sep 20
|
465-4 | -6-6 | 12:34 |
|
KC Wheat Dec 20
|
478-2 | -6-4 | 12:34 |
|
Corn Dec 19
|
387-2 | -3-6 | 12:35 |
|
Corn Mar 20
|
399-4 | -3-2 | 12:35 |
|
Corn May 20
|
406-6 | -2-6 | 12:34 |
|
Corn Jul 20
|
412-6 | -2-4 | 12:35 |
|
Corn Sep 20
|
404-4 | -2-0 | 12:35 |
|
Corn Dec 20
|
408-6 | -1-4 | 12:34 |
|
Soybeans Nov 19
|
932-2 | -1-6 | 12:35 |
|
Soybeans Jan 20
|
945-6 | -1-6 | 12:35 |
|
Soybeans Mar 20
|
957-6 | -1-4 | 12:35 |
|
Soybeans May 20
|
966-2 | -1-2 | 12:35 |
|
Soybeans Jul 20
|
974-6 | -1-2 | 12:35 |
|
Soybeans Aug 20
|
979-4 | +1-0 | 11:45 |
|
Feed Ctl Oct 19
|
143.625 | +0.125 | 12:34 |
|
Feed Ctl Nov 19
|
142.975 | +0.125 | 12:35 |
|
Feed Ctl Jan 20
|
139.200 | -0.250 | 12:35 |
|
Feed Ctl Mar 20
|
138.625 | -0.225 | 12:34 |
|
Live Ctl Oct 19
|
111.000 | +0.525 | 12:34 |
|
Live Ctl Dec 19
|
114.025 | +0.400 | 12:34 |
|
Live Ctl Feb 20
|
119.375 | +0.300 | 12:34 |
|
Live Ctl Apr 20
|
120.925 | unch | 12:34 |
|
Lean Hogs Dec 19
|
68.350 | +0.400 | 12:35 |
|
Lean Hogs Feb 20
|
78.575 | +1.100 | 12:33 |
|
Lean Hogs Apr 20
|
84.625 | +1.175 | 12:34 |
|
Lean Hogs May 20
|
89.925 | +1.125 | 11:58 |
|
Gasoline RBOB Nov
|
1.6081 | -0.0149 | 12:35 |
|
Crude Oil WTI Nov
|
53.34 | -0.44 | 12:35 |
|
Dow Indu Dec 19
|
26,754 | unch | 12:35 |
