Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 20
|
556-4 | -13-2 | 12:52 |
|
KC Wheat Mar 21
|
563-2 | -13-2 | 12:52 |
|
KC Wheat May 21
|
568-0 | -14-2 | 12:49 |
|
KC Wheat Jul 21
|
572-0 | -13-0 | 12:52 |
|
KC Wheat Sep 21
|
576-4 | -13-2 | 12:26 |
|
KC Wheat Dec 21
|
583-6 | -13-6 | 12:23 |
|
Corn Dec 20
|
418-6 | -0-4 | 12:52 |
|
Corn Mar 21
|
419-4 | -0-6 | 12:52 |
|
Corn May 21
|
420-2 | -1-0 | 12:52 |
|
Corn Jul 21
|
419-6 | -0-4 | 12:52 |
|
Corn Sep 21
|
397-0 | -1-4 | 12:52 |
|
Corn Dec 21
|
392-2 | -1-6 | 12:52 |
|
Soybeans Nov 20
|
1089-2 | +5-4 | 12:52 |
|
Soybeans Jan 21
|
1085-2 | +4-2 | 12:52 |
|
Soybeans Mar 21
|
1070-6 | +3-2 | 12:52 |
|
Soybeans May 21
|
1064-0 | +2-4 | 12:52 |
|
Soybeans Jul 21
|
1061-2 | +1-4 | 12:52 |
|
Soybeans Aug 21
|
1049-2 | +0-2 | 12:49 |
|
Feed Ctl Oct 20
|
133.450 | -0.075 | 12:39 |
|
Feed Ctl Nov 20
|
130.050 | +0.400 | 12:51 |
|
Feed Ctl Jan 21
|
126.450 | +0.900 | 12:52 |
|
Feed Ctl Mar 21
|
126.200 | +0.675 | 12:52 |
|
Live Ctl Oct 20
|
103.900 | +0.550 | 12:50 |
|
Live Ctl Dec 20
|
103.100 | -0.475 | 12:52 |
|
Live Ctl Feb 21
|
106.050 | -0.575 | 12:52 |
|
Live Ctl Apr 21
|
109.200 | -0.075 | 12:52 |
|
Lean Hogs Dec 20
|
67.750 | +0.725 | 12:52 |
|
Lean Hogs Feb 21
|
67.500 | +0.575 | 12:52 |
|
Lean Hogs Apr 21
|
70.025 | +0.300 | 12:52 |
|
Lean Hogs May 21
|
74.450 | +0.275 | 12:41 |
|
Gasoline RBOB Nov
|
1.1116 | -0.0273 | 12:52 |
|
Crude Oil WTI Dec
|
38.45 | -1.40 | 12:52 |
|
Dow Indu Dec 20
|
27,377 | -812 | 12:52 |
