Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 19 426-0 -7-6 12:35
KC Wheat Mar 20 438-6 -7-2 12:35
KC Wheat May 20 447-6 -6-6 12:34
KC Wheat Jul 20 456-2 -6-6 12:34
KC Wheat Sep 20 465-4 -6-6 12:34
KC Wheat Dec 20 478-2 -6-4 12:34
Corn Dec 19 387-2 -3-6 12:35
Corn Mar 20 399-4 -3-2 12:35
Corn May 20 406-6 -2-6 12:34
Corn Jul 20 412-6 -2-4 12:35
Corn Sep 20 404-4 -2-0 12:35
Corn Dec 20 408-6 -1-4 12:34
Soybeans Nov 19 932-2 -1-6 12:35
Soybeans Jan 20 945-6 -1-6 12:35
Soybeans Mar 20 957-6 -1-4 12:35
Soybeans May 20 966-2 -1-2 12:35
Soybeans Jul 20 974-6 -1-2 12:35
Soybeans Aug 20 979-4 +1-0 11:45
Feed Ctl Oct 19 143.625 +0.125 12:34
Feed Ctl Nov 19 142.975 +0.125 12:35
Feed Ctl Jan 20 139.200 -0.250 12:35
Feed Ctl Mar 20 138.625 -0.225 12:34
Live Ctl Oct 19 111.000 +0.525 12:34
Live Ctl Dec 19 114.025 +0.400 12:34
Live Ctl Feb 20 119.375 +0.300 12:34
Live Ctl Apr 20 120.925 unch 12:34
Lean Hogs Dec 19 68.350 +0.400 12:35
Lean Hogs Feb 20 78.575 +1.100 12:33
Lean Hogs Apr 20 84.625 +1.175 12:34
Lean Hogs May 20 89.925 +1.125 11:58
Gasoline RBOB Nov 1.6081 -0.0149 12:35
Crude Oil WTI Nov 53.34 -0.44 12:35
Dow Indu Dec 19 26,754 unch 12:35
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:45:07 CST