Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 19 442-0s +16-6 05/24/19
KC Wheat Sep 19 453-2s +16-4 05/24/19
KC Wheat Dec 19 475-4s +16-6 05/24/19
KC Wheat Mar 20 496-6s +16-2 05/24/19
KC Wheat May 20 510-0s +15-0 05/24/19
KC Wheat Jul 20 516-6s +14-0 05/24/19
Corn Jul 19 404-2s +14-4 05/24/19
Corn Sep 19 412-4s +14-0 05/24/19
Corn Dec 19 419-6s +11-6 05/24/19
Corn Mar 20 429-2s +10-0 05/24/19
Corn May 20 432-2s +8-6 05/24/19
Corn Jul 20 434-4s +7-0 05/24/19
Soybeans Jul 19 829-6s +8-2 05/24/19
Soybeans Aug 19 836-4s +8-2 05/24/19
Soybeans Sep 19 843-4s +8-2 05/24/19
Soybeans Nov 19 856-2s +8-0 05/24/19
Soybeans Jan 20 868-2s +8-0 05/24/19
Soybeans Mar 20 876-0s +6-4 05/24/19
Feed Ctl Aug 19 143.225s +0.200 05/24/19
Feed Ctl Sep 19 143.875s -0.125 05/24/19
Feed Ctl Oct 19 144.225s -0.525 05/24/19
Feed Ctl Nov 19 144.850s -0.525 05/24/19
Live Ctl Jun 19 111.175s +0.375 05/24/19
Live Ctl Aug 19 107.950s -0.200 05/24/19
Live Ctl Oct 19 107.775s -0.275 05/24/19
Live Ctl Dec 19 112.100s -0.350 05/24/19
Lean Hogs Jun 19 86.425s -3.000 05/24/19
Lean Hogs Jul 19 87.950s -3.000 05/24/19
Lean Hogs Aug 19 89.300s -3.000 05/24/19
Lean Hogs Oct 19 81.400s -2.975 05/24/19
Gasoline RBOB Jun 1.9345s +0.0212 05/24/19
Crude Oil WTI Jul 58.63s +0.72 05/24/19
Dow Indu Jun 19 25,620s +157 05/24/19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:21:04 CST