Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 19
|
442-0s | +16-6 | 05/24/19 |
|
KC Wheat Sep 19
|
453-2s | +16-4 | 05/24/19 |
|
KC Wheat Dec 19
|
475-4s | +16-6 | 05/24/19 |
|
KC Wheat Mar 20
|
496-6s | +16-2 | 05/24/19 |
|
KC Wheat May 20
|
510-0s | +15-0 | 05/24/19 |
|
KC Wheat Jul 20
|
516-6s | +14-0 | 05/24/19 |
|
Corn Jul 19
|
404-2s | +14-4 | 05/24/19 |
|
Corn Sep 19
|
412-4s | +14-0 | 05/24/19 |
|
Corn Dec 19
|
419-6s | +11-6 | 05/24/19 |
|
Corn Mar 20
|
429-2s | +10-0 | 05/24/19 |
|
Corn May 20
|
432-2s | +8-6 | 05/24/19 |
|
Corn Jul 20
|
434-4s | +7-0 | 05/24/19 |
|
Soybeans Jul 19
|
829-6s | +8-2 | 05/24/19 |
|
Soybeans Aug 19
|
836-4s | +8-2 | 05/24/19 |
|
Soybeans Sep 19
|
843-4s | +8-2 | 05/24/19 |
|
Soybeans Nov 19
|
856-2s | +8-0 | 05/24/19 |
|
Soybeans Jan 20
|
868-2s | +8-0 | 05/24/19 |
|
Soybeans Mar 20
|
876-0s | +6-4 | 05/24/19 |
|
Feed Ctl Aug 19
|
143.225s | +0.200 | 05/24/19 |
|
Feed Ctl Sep 19
|
143.875s | -0.125 | 05/24/19 |
|
Feed Ctl Oct 19
|
144.225s | -0.525 | 05/24/19 |
|
Feed Ctl Nov 19
|
144.850s | -0.525 | 05/24/19 |
|
Live Ctl Jun 19
|
111.175s | +0.375 | 05/24/19 |
|
Live Ctl Aug 19
|
107.950s | -0.200 | 05/24/19 |
|
Live Ctl Oct 19
|
107.775s | -0.275 | 05/24/19 |
|
Live Ctl Dec 19
|
112.100s | -0.350 | 05/24/19 |
|
Lean Hogs Jun 19
|
86.425s | -3.000 | 05/24/19 |
|
Lean Hogs Jul 19
|
87.950s | -3.000 | 05/24/19 |
|
Lean Hogs Aug 19
|
89.300s | -3.000 | 05/24/19 |
|
Lean Hogs Oct 19
|
81.400s | -2.975 | 05/24/19 |
|
Gasoline RBOB Jun
|
1.9345s | +0.0212 | 05/24/19 |
|
Crude Oil WTI Jul
|
58.63s | +0.72 | 05/24/19 |
|
Dow Indu Jun 19
|
25,620s | +157 | 05/24/19 |
