Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Sep 20
|
426-4s | +4-2 | 08/05/20 |
|
KC Wheat Dec 20
|
437-2s | +4-2 | 08/05/20 |
|
KC Wheat Mar 21
|
448-2s | +3-4 | 08/05/20 |
|
KC Wheat May 21
|
456-2s | +3-4 | 08/05/20 |
|
KC Wheat Jul 21
|
463-6s | +3-0 | 08/05/20 |
|
KC Wheat Sep 21
|
472-6s | +2-2 | 08/05/20 |
|
Corn Sep 20
|
311-0s | +2-6 | 08/05/20 |
|
Corn Dec 20
|
323-2s | +3-0 | 08/05/20 |
|
Corn Mar 21
|
335-4s | +3-2 | 08/05/20 |
|
Corn May 21
|
343-6s | +3-4 | 08/05/20 |
|
Corn Jul 21
|
350-6s | +3-4 | 08/05/20 |
|
Corn Sep 21
|
355-6s | +3-2 | 08/05/20 |
|
Soybeans Aug 20
|
882-0s | -1-6 | 08/05/20 |
|
Soybeans Sep 20
|
876-2s | -3-4 | 08/05/20 |
|
Soybeans Nov 20
|
878-6s | -3-0 | 08/05/20 |
|
Soybeans Jan 21
|
885-2s | -2-6 | 08/05/20 |
|
Soybeans Mar 21
|
887-2s | -1-4 | 08/05/20 |
|
Soybeans May 21
|
891-6s | -0-6 | 08/05/20 |
|
Feed Ctl Aug 20
|
144.800s | +0.100 | 08/05/20 |
|
Feed Ctl Sep 20
|
146.475s | -0.150 | 08/05/20 |
|
Feed Ctl Oct 20
|
147.300s | +0.225 | 08/05/20 |
|
Feed Ctl Nov 20
|
147.775s | +0.575 | 08/05/20 |
|
Live Ctl Aug 20
|
102.300s | +0.025 | 08/05/20 |
|
Live Ctl Oct 20
|
107.450s | -0.025 | 08/05/20 |
|
Live Ctl Dec 20
|
111.650s | +0.275 | 08/05/20 |
|
Live Ctl Feb 21
|
114.925s | +0.250 | 08/05/20 |
|
Lean Hogs Aug 20
|
49.450s | -0.250 | 08/05/20 |
|
Lean Hogs Oct 20
|
49.300s | +0.275 | 08/05/20 |
|
Lean Hogs Dec 20
|
51.475s | +0.900 | 08/05/20 |
|
Lean Hogs Feb 21
|
60.025s | +1.150 | 08/05/20 |
|
Gasoline RBOB Sep
|
1.2228s | +0.0085 | 08/05/20 |
|
Crude Oil WTI Sep
|
42.19s | +0.49 | 08/05/20 |
|
Dow Indu Sep 20
|
27055s | +338 | 08/05/20 |
