Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.12720 | +0.00405 | 11:12 |
|
Euro FX (E) Jun 25
|
1.12910 | +0.00400 | 11:12 |
|
Euro FX (E) Jul 25
|
1.13125 | +0.00410 | 11:12 |
|
Euro FX (E) Aug 25
|
1.13605 | +0.00625 | 09:32 |
|
Euro FX (E) Sep 25
|
1.13680 | +0.00490 | 11:03 |
|
Euro FX (E) Dec 25
|
1.14360 | +0.00510 | 09:50 |
|
Euro FX (E) Mar 26
|
1.14795 | +0.00320 | 08:42 |
|
Euro FX (E) Jun 26
|
1.15030s | -0.01085 | 05/08/25 |
|
Euro FX (E) Sep 26
|
1.15535s | -0.01050 | 05/08/25 |
|
Euro FX (E) Dec 26
|
1.16025s | -0.01025 | 05/08/25 |
|
Euro FX (E) Mar 27
|
1.16520s | -0.01000 | 05/08/25 |
|
Euro FX (E) Jun 27
|
1.16985s | -0.00990 | 05/08/25 |
|
Euro FX (E) Sep 27
|
1.17410s | -0.00985 | 05/08/25 |
|
Euro FX (E) Dec 27
|
1.17835s | -0.00985 | 05/08/25 |
|
Euro FX (E) Mar 28
|
1.18260s | -0.00980 | 05/08/25 |
|
Euro FX (E) Jun 28
|
1.18705s | -0.00980 | 05/08/25 |
|
Euro FX (E) Sep 28
|
1.19140s | -0.00980 | 05/08/25 |
|
Euro FX (E) Dec 28
|
1.19565s | -0.00980 | 05/08/25 |
|
Euro FX (E) Mar 29
|
1.19990s | -0.00975 | 05/08/25 |
|
Euro FX (E) Jun 29
|
1.20400s | -0.00975 | 05/08/25 |
|
Euro FX (E) Sep 29
|
1.20840s | -0.00970 | 05/08/25 |
|
Euro FX (E) Dec 29
|
1.21265s | -0.00970 | 05/08/25 |
|
Euro FX (E) Mar 30
|
1.21690s | -0.00965 | 05/08/25 |
