Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Dec
|
1.7630s | unch | 12/20/24 |
|
Cheese Cash-Settled Jan
|
1.8540s | +0.0340 | 12/20/24 |
|
Cheese Cash-Settled Feb
|
1.8320s | +0.0550 | 12/20/24 |
|
Cheese Cash-Settled Mar
|
1.8410s | +0.0330 | 12/20/24 |
|
Cheese Cash-Settled Apr
|
1.8500s | +0.0180 | 12/20/24 |
|
Cheese Cash-Settled May
|
1.8600s | +0.0170 | 12/20/24 |
|
Cheese Cash-Settled Jun
|
1.8600s | +0.0100 | 12/20/24 |
|
Cheese Cash-Settled Jul
|
1.8700s | +0.0100 | 12/20/24 |
|
Cheese Cash-Settled Aug
|
1.8730s | +0.0010 | 12/20/24 |
|
Cheese Cash-Settled Sep
|
1.8810s | +0.0010 | 12/20/24 |
|
Cheese Cash-Settled Oct
|
1.8800s | unch | 12/20/24 |
|
Cheese Cash-Settled Nov
|
1.8480s | +0.0080 | 12/20/24 |
|
Cheese Cash-Settled Dec
|
1.8320s | unch | 12/20/24 |
|
Cheese Cash-Settled Jan
|
1.8300s | unch | 12/20/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 12/20/24 |
|
Cheese Cash-Settled Mar
|
1.8300s | unch | 12/20/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 12/20/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 12/20/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 12/20/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 12/20/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 12/20/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 12/20/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 12/20/24 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 12/20/24 |
