Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Mar	71.00s	+0.39	02/07/25
Crude Oil WTI Apr	70.74s	+0.37	02/07/25
Crude Oil WTI May	70.42s	+0.35	02/07/25
Crude Oil WTI Jun	70.07s	+0.35	02/07/25
Crude Oil WTI Jul	69.70s	+0.35	02/07/25
Crude Oil WTI Aug	69.29s	+0.35	02/07/25
Crude Oil WTI Sep	68.86s	+0.35	02/07/25
Crude Oil WTI Oct	68.44s	+0.35	02/07/25
Crude Oil WTI Nov	68.05s	+0.35	02/07/25
Crude Oil WTI Dec	67.70s	+0.34	02/07/25
Crude Oil WTI Jan	67.38s	+0.35	02/07/25
Crude Oil WTI Feb	67.07s	+0.33	02/07/25
Crude Oil WTI Mar	66.82s	+0.33	02/07/25
Crude Oil WTI Apr	66.60s	+0.32	02/07/25
Crude Oil WTI May	66.42s	+0.31	02/07/25
Crude Oil WTI Jun	66.25s	+0.29	02/07/25
Crude Oil WTI Jul	66.05s	+0.28	02/07/25
Crude Oil WTI Aug	65.87s	+0.27	02/07/25
Crude Oil WTI Sep	65.71s	+0.25	02/07/25
Crude Oil WTI Oct	65.57s	+0.24	02/07/25
Crude Oil WTI Nov	65.46s	+0.24	02/07/25
Crude Oil WTI Dec	65.34s	+0.22	02/07/25
Crude Oil WTI Jan	65.18s	+0.21	02/07/25
Crude Oil WTI Feb	65.04s	+0.21	02/07/25
Crude Oil WTI Mar	64.91s	+0.19	02/07/25
Crude Oil WTI Apr	64.80s	+0.18	02/07/25
Crude Oil WTI May	64.72s	+0.17	02/07/25
Crude Oil WTI Jun	64.63s	+0.15	02/07/25
Crude Oil WTI Jul	64.50s	+0.14	02/07/25
Crude Oil WTI Aug	64.41s	+0.15	02/07/25
Crude Oil WTI Sep	64.33s	+0.14	02/07/25
Crude Oil WTI Oct	64.26s	+0.13	02/07/25
Crude Oil WTI Nov	64.20s	+0.11	02/07/25
Crude Oil WTI Dec	64.14s	+0.09	02/07/25
Crude Oil WTI Jan	64.04s	+0.08	02/07/25
Crude Oil WTI Feb	63.96s	+0.09	02/07/25
Crude Oil WTI Mar	63.89s	+0.08	02/07/25
Crude Oil WTI Apr	63.82s	+0.07	02/07/25
Crude Oil WTI May	63.79s	+0.06	02/07/25
Crude Oil WTI Jun	63.73s	+0.04	02/07/25
Crude Oil WTI Jul	63.67s	+0.03	02/07/25
Crude Oil WTI Aug	63.60s	+0.02	02/07/25
Crude Oil WTI Sep	63.56s	+0.02	02/07/25
Crude Oil WTI Oct	63.52s	+0.01	02/07/25
Crude Oil WTI Nov	63.46s	unch	02/07/25
Crude Oil WTI Dec	63.40s	-0.01	02/07/25
Crude Oil WTI Jan	63.31s	-0.01	02/07/25
Crude Oil WTI Feb	63.24s	-0.02	02/07/25
Crude Oil WTI Mar	63.20s	-0.02	02/07/25
Crude Oil WTI Apr	63.17s	-0.02	02/07/25
Crude Oil WTI May	63.14s	-0.03	02/07/25
Crude Oil WTI Jun	63.12s	-0.03	02/07/25
Crude Oil WTI Jul	63.07s	-0.04	02/07/25
Crude Oil WTI Aug	63.01s	-0.06	02/07/25
Crude Oil WTI Sep	62.98s	-0.07	02/07/25
Crude Oil WTI Oct	62.94s	-0.08	02/07/25
Crude Oil WTI Nov	62.91s	-0.10	02/07/25
Crude Oil WTI Dec	62.89s	-0.11	02/07/25
Crude Oil WTI Jan	62.82s	-0.11	02/07/25
Crude Oil WTI Feb	62.76s	-0.12	02/07/25
Crude Oil WTI Mar	62.73s	-0.12	02/07/25
Crude Oil WTI Apr	62.72s	-0.12	02/07/25
Crude Oil WTI May	62.69s	-0.13	02/07/25
Crude Oil WTI Jun	62.66s	-0.13	02/07/25
Crude Oil WTI Jul	62.59s	-0.14	02/07/25
Crude Oil WTI Aug	62.55s	-0.14	02/07/25
Crude Oil WTI Sep	62.52s	-0.15	02/07/25
Crude Oil WTI Oct	62.52s	-0.16	02/07/25
Crude Oil WTI Nov	62.52s	-0.16	02/07/25
Crude Oil WTI Dec	62.51s	-0.17	02/07/25
Crude Oil WTI Jan	62.43s	-0.17	02/07/25
Crude Oil WTI Feb	62.37s	-0.17	02/07/25
Crude Oil WTI Mar	62.32s	-0.17	02/07/25
Crude Oil WTI Apr	62.30s	-0.16	02/07/25
Crude Oil WTI May	62.31s	-0.16	02/07/25
Crude Oil WTI Jun	62.30s	-0.16	02/07/25
Crude Oil WTI Jul	62.27s	-0.16	02/07/25
Crude Oil WTI Aug	62.24s	-0.16	02/07/25
Crude Oil WTI Sep	62.25s	-0.16	02/07/25
Crude Oil WTI Oct	62.22s	-0.16	02/07/25
Crude Oil WTI Nov	62.21s	-0.16	02/07/25
Crude Oil WTI Dec	62.18s	-0.16	02/07/25
Crude Oil WTI Jan	62.12s	-0.15	02/07/25
Crude Oil WTI Feb	62.08s	-0.14	02/07/25
Crude Oil WTI Mar	62.02s	-0.14	02/07/25
Crude Oil WTI Apr	62.00s	-0.13	02/07/25
Crude Oil WTI May	61.98s	-0.12	02/07/25
Crude Oil WTI Jun	61.98s	-0.11	02/07/25
Crude Oil WTI Jul	61.95s	-0.12	02/07/25
Crude Oil WTI Aug	61.90s	-0.14	02/07/25
Crude Oil WTI Sep	61.89s	-0.15	02/07/25
Crude Oil WTI Oct	61.86s	-0.16	02/07/25
Crude Oil WTI Nov	61.82s	-0.18	02/07/25
Crude Oil WTI Dec	61.83s	-0.19	02/07/25
Crude Oil WTI Jan	61.77s	-0.19	02/07/25
Crude Oil WTI Feb	61.73s	-0.19	02/07/25
Crude Oil WTI Mar	61.69s	-0.19	02/07/25
Crude Oil WTI Apr	61.66s	-0.19	02/07/25
Crude Oil WTI May	61.64s	-0.19	02/07/25
Crude Oil WTI Jun	61.64s	-0.19	02/07/25
Crude Oil WTI Jul	61.61s	-0.19	02/07/25
Crude Oil WTI Aug	61.59s	-0.19	02/07/25
Crude Oil WTI Sep	61.57s	-0.19	02/07/25
Crude Oil WTI Oct	61.54s	-0.19	02/07/25
Crude Oil WTI Nov	61.51s	-0.19	02/07/25
Crude Oil WTI Dec	61.49s	-0.19	02/07/25
Crude Oil WTI Jan	61.42s	-0.19	02/07/25
Crude Oil WTI Feb	61.38s	-0.19	02/07/25
Crude Oil WTI Mar	61.34s	-0.19	02/07/25
Crude Oil WTI Apr	61.31s	-0.19	02/07/25
Crude Oil WTI May	61.28s	-0.19	02/07/25
Crude Oil WTI Jun	61.27s	-0.19	02/07/25
Crude Oil WTI Jul	61.23s	-0.19	02/07/25
Crude Oil WTI Aug	61.20s	-0.19	02/07/25
Crude Oil WTI Sep	61.17s	-0.19	02/07/25
Crude Oil WTI Oct	61.13s	-0.19	02/07/25
Crude Oil WTI Nov	61.10s	-0.19	02/07/25
Crude Oil WTI Dec	61.07s	-0.19	02/07/25
Crude Oil WTI Jan	61.00s	-0.19	02/07/25
Crude Oil WTI Feb	60.95s	-0.19	02/07/25
Crude Oil WTI Mar	60.90s	-0.19	02/07/25
Crude Oil WTI Apr	60.87s	-0.19	02/07/25
Crude Oil WTI May	60.85s	-0.19	02/07/25
Crude Oil WTI Jun	60.83s	-0.19	02/07/25
Crude Oil WTI Jul	60.78s	-0.19	02/07/25
Crude Oil WTI Aug	60.74s	-0.19	02/07/25
Crude Oil WTI Sep	60.70s	-0.19	02/07/25
Crude Oil WTI Oct	60.67s	-0.19	02/07/25
Crude Oil WTI Nov	60.65s	-0.19	02/07/25
Crude Oil WTI Dec	60.62s	-0.19	02/07/25
Crude Oil WTI Jan	60.55s	-0.19	02/07/25
Crude Oil WTI Feb	60.49s	-0.19	02/07/25