Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	61.91	-0.88	07:34
Crude Oil WTI Jul	61.27	-0.87	07:34
Crude Oil WTI Aug	60.75	-0.82	07:34
Crude Oil WTI Sep	60.37	-0.75	07:34
Crude Oil WTI Oct	60.12	-0.68	07:23
Crude Oil WTI Nov	59.93	-0.66	07:29
Crude Oil WTI Dec	59.85	-0.59	07:34
Crude Oil WTI Jan	59.82	-0.52	07:24
Crude Oil WTI Feb	60.30	unch	02:28
Crude Oil WTI Mar	59.78	-0.53	07:23
Crude Oil WTI Apr	60.37	+0.01	03:57
Crude Oil WTI May	60.45s	+0.55	04/24/25
Crude Oil WTI Jun	60.06	-0.50	07:30
Crude Oil WTI Jul	60.61s	+0.56	04/24/25
Crude Oil WTI Aug	60.66s	+0.56	04/24/25
Crude Oil WTI Sep	60.72s	+0.57	04/24/25
Crude Oil WTI Oct	60.78s	+0.57	04/24/25
Crude Oil WTI Nov	60.87s	+0.57	04/24/25
Crude Oil WTI Dec	60.53	-0.42	07:32
Crude Oil WTI Jan	60.98s	+0.57	04/24/25
Crude Oil WTI Feb	61.01s	+0.57	04/24/25
Crude Oil WTI Mar	61.06s	+0.57	04/24/25
Crude Oil WTI Apr	61.12s	+0.56	04/24/25
Crude Oil WTI May	61.21s	+0.57	04/24/25
Crude Oil WTI Jun	61.01	-0.29	07:24
Crude Oil WTI Jul	61.33s	+0.56	04/24/25
Crude Oil WTI Aug	61.37s	+0.56	04/24/25
Crude Oil WTI Sep	61.42s	+0.57	04/24/25
Crude Oil WTI Oct	61.48s	+0.57	04/24/25
Crude Oil WTI Nov	61.55s	+0.56	04/24/25
Crude Oil WTI Dec	61.39	-0.24	05:57
Crude Oil WTI Jan	61.67s	+0.60	04/24/25
Crude Oil WTI Feb	61.67s	+0.56	04/24/25
Crude Oil WTI Mar	61.72s	+0.57	04/24/25
Crude Oil WTI Apr	61.76s	+0.57	04/24/25
Crude Oil WTI May	61.83s	+0.57	04/24/25
Crude Oil WTI Jun	61.90s	+0.57	04/24/25
Crude Oil WTI Jul	61.91s	+0.57	04/24/25
Crude Oil WTI Aug	61.92s	+0.56	04/24/25
Crude Oil WTI Sep	61.96s	+0.56	04/24/25
Crude Oil WTI Oct	62.01s	+0.56	04/24/25
Crude Oil WTI Nov	62.07s	+0.55	04/24/25
Crude Oil WTI Dec	62.10	-0.02	05:27
Crude Oil WTI Jan	62.10s	+0.55	04/24/25
Crude Oil WTI Feb	62.08s	+0.54	04/24/25
Crude Oil WTI Mar	62.13s	+0.53	04/24/25
Crude Oil WTI Apr	62.18s	+0.52	04/24/25
Crude Oil WTI May	62.21s	+0.52	04/24/25
Crude Oil WTI Jun	62.24s	+0.51	04/24/25
Crude Oil WTI Jul	62.20s	+0.50	04/24/25
Crude Oil WTI Aug	62.20s	+0.49	04/24/25
Crude Oil WTI Sep	62.21s	+0.49	04/24/25
Crude Oil WTI Oct	62.28s	+0.48	04/24/25
Crude Oil WTI Nov	62.30s	+0.47	04/24/25
Crude Oil WTI Dec	62.31s	+0.46	04/24/25
Crude Oil WTI Jan	62.27s	+0.45	04/24/25
Crude Oil WTI Feb	62.24s	+0.44	04/24/25
Crude Oil WTI Mar	62.23s	+0.43	04/24/25
Crude Oil WTI Apr	62.26s	+0.42	04/24/25
Crude Oil WTI May	62.26s	+0.41	04/24/25
Crude Oil WTI Jun	62.28s	+0.40	04/24/25
Crude Oil WTI Jul	62.21s	+0.39	04/24/25
Crude Oil WTI Aug	62.21s	+0.39	04/24/25
Crude Oil WTI Sep	62.17s	+0.38	04/24/25
Crude Oil WTI Oct	62.18s	+0.37	04/24/25
Crude Oil WTI Nov	62.22s	+0.37	04/24/25
Crude Oil WTI Dec	62.22s	+0.36	04/24/25
Crude Oil WTI Jan	62.11s	+0.35	04/24/25
Crude Oil WTI Feb	62.09s	+0.34	04/24/25
Crude Oil WTI Mar	62.04s	+0.34	04/24/25
Crude Oil WTI Apr	62.05s	+0.33	04/24/25
Crude Oil WTI May	62.05s	+0.32	04/24/25
Crude Oil WTI Jun	62.07s	+0.31	04/24/25
Crude Oil WTI Jul	61.97s	+0.30	04/24/25
Crude Oil WTI Aug	61.96s	+0.30	04/24/25
Crude Oil WTI Sep	61.91s	+0.29	04/24/25
Crude Oil WTI Oct	61.91s	+0.28	04/24/25
Crude Oil WTI Nov	61.86s	+0.28	04/24/25
Crude Oil WTI Dec	61.84s	+0.27	04/24/25
Crude Oil WTI Jan	61.75s	+0.26	04/24/25
Crude Oil WTI Feb	61.67s	+0.25	04/24/25
Crude Oil WTI Mar	61.65s	+0.25	04/24/25
Crude Oil WTI Apr	61.63s	+0.24	04/24/25
Crude Oil WTI May	61.58s	+0.23	04/24/25
Crude Oil WTI Jun	61.54s	+0.22	04/24/25
Crude Oil WTI Jul	61.46s	+0.22	04/24/25
Crude Oil WTI Aug	61.36s	+0.21	04/24/25
Crude Oil WTI Sep	61.29s	+0.21	04/24/25
Crude Oil WTI Oct	61.23s	+0.21	04/24/25
Crude Oil WTI Nov	61.19s	+0.20	04/24/25
Crude Oil WTI Dec	61.18s	+0.20	04/24/25
Crude Oil WTI Jan	61.09s	+0.20	04/24/25
Crude Oil WTI Feb	61.01s	+0.19	04/24/25
Crude Oil WTI Mar	60.93s	+0.19	04/24/25
Crude Oil WTI Apr	60.89s	+0.19	04/24/25
Crude Oil WTI May	60.85s	+0.18	04/24/25
Crude Oil WTI Jun	60.86s	+0.18	04/24/25
Crude Oil WTI Jul	60.75s	+0.16	04/24/25
Crude Oil WTI Aug	60.70s	+0.14	04/24/25
Crude Oil WTI Sep	60.60s	+0.12	04/24/25
Crude Oil WTI Oct	60.52s	+0.09	04/24/25
Crude Oil WTI Nov	60.45s	+0.07	04/24/25
Crude Oil WTI Dec	60.41s	+0.05	04/24/25
Crude Oil WTI Jan	60.31s	+0.05	04/24/25
Crude Oil WTI Feb	60.25s	+0.04	04/24/25
Crude Oil WTI Mar	60.18s	+0.04	04/24/25
Crude Oil WTI Apr	60.12s	+0.03	04/24/25
Crude Oil WTI May	60.08s	+0.03	04/24/25
Crude Oil WTI Jun	60.04s	+0.03	04/24/25
Crude Oil WTI Jul	59.97s	+0.02	04/24/25
Crude Oil WTI Aug	59.95s	+0.02	04/24/25
Crude Oil WTI Sep	59.89s	+0.01	04/24/25
Crude Oil WTI Oct	59.84s	+0.01	04/24/25
Crude Oil WTI Nov	59.80s	unch	04/24/25
Crude Oil WTI Dec	59.76s	unch	04/24/25
Crude Oil WTI Jan	59.67s	unch	04/24/25
Crude Oil WTI Feb	59.60s	-0.01	04/24/25
Crude Oil WTI Mar	59.54s	-0.01	04/24/25
Crude Oil WTI Apr	59.48s	-0.02	04/24/25
Crude Oil WTI May	59.45s	-0.02	04/24/25
Crude Oil WTI Jun	59.40s	-0.03	04/24/25
Crude Oil WTI Jul	59.35s	-0.03	04/24/25
Crude Oil WTI Aug	59.29s	-0.03	04/24/25
Crude Oil WTI Sep	59.23s	-0.04	04/24/25
Crude Oil WTI Oct	59.19s	-0.04	04/24/25
Crude Oil WTI Nov	59.15s	-0.05	04/24/25
Crude Oil WTI Dec	59.11s	-0.05	04/24/25
Crude Oil WTI Jan	59.04s	-0.05	04/24/25
Crude Oil WTI Feb	58.98s	-0.05	04/24/25