Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Feb	52.55	+0.19	02:39
Crude Oil WTI Mar	52.62	+0.20	02:39
Crude Oil WTI Apr	52.53	+0.17	02:39
Crude Oil WTI May	52.36	+0.13	02:39
Crude Oil WTI Jun	52.13	+0.09	02:39
Crude Oil WTI Jul	51.83	+0.01	02:39
Crude Oil WTI Aug	51.54	-0.03	02:39
Crude Oil WTI Sep	51.15	-0.15	02:39
Crude Oil WTI Oct	50.86	-0.18	02:39
Crude Oil WTI Nov	50.58	-0.20	02:39
Crude Oil WTI Dec	50.33	-0.20	02:39
Crude Oil WTI Jan	49.97	-0.30	02:39
Crude Oil WTI Feb	50.04s	-0.73	01/15/21
Crude Oil WTI Mar	49.40	-0.41	02:39
Crude Oil WTI Apr	49.00	-0.61	02:09
Crude Oil WTI May	49.44s	-0.61	01/15/21
Crude Oil WTI Jun	49.02	-0.26	02:39
Crude Oil WTI Jul	49.09s	-0.55	01/15/21
Crude Oil WTI Aug	48.92s	-0.52	01/15/21
Crude Oil WTI Sep	48.76s	-0.50	01/15/21
Crude Oil WTI Oct	48.62s	-0.48	01/15/21
Crude Oil WTI Nov	48.50s	-0.46	01/15/21
Crude Oil WTI Dec	48.13	-0.27	02:39
Crude Oil WTI Jan	48.24s	-0.42	01/15/21
Crude Oil WTI Feb	48.10s	-0.40	01/15/21
Crude Oil WTI Mar	47.98s	-0.38	01/15/21
Crude Oil WTI Apr	47.87s	-0.36	01/15/21
Crude Oil WTI May	47.77s	-0.34	01/15/21
Crude Oil WTI Jun	47.27	-0.42	02:39
Crude Oil WTI Jul	47.58s	-0.29	01/15/21
Crude Oil WTI Aug	47.48s	-0.27	01/15/21
Crude Oil WTI Sep	47.39s	-0.26	01/15/21
Crude Oil WTI Oct	47.32s	-0.25	01/15/21
Crude Oil WTI Nov	47.27s	-0.24	01/15/21
Crude Oil WTI Dec	46.93	-0.30	02:39
Crude Oil WTI Jan	47.13s	-0.20	01/15/21
Crude Oil WTI Feb	47.03s	-0.19	01/15/21
Crude Oil WTI Mar	46.96s	-0.18	01/15/21
Crude Oil WTI Apr	46.89s	-0.17	01/15/21
Crude Oil WTI May	46.83s	-0.16	01/15/21
Crude Oil WTI Jun	46.81s	-0.15	01/15/21
Crude Oil WTI Jul	46.76s	-0.14	01/15/21
Crude Oil WTI Aug	46.70s	-0.13	01/15/21
Crude Oil WTI Sep	46.63s	-0.13	01/15/21
Crude Oil WTI Oct	46.62s	-0.12	01/15/21
Crude Oil WTI Nov	46.61s	-0.11	01/15/21
Crude Oil WTI Dec	46.16	-0.44	02:08
Crude Oil WTI Jan	46.54s	-0.10	01/15/21
Crude Oil WTI Feb	46.51s	-0.09	01/15/21
Crude Oil WTI Mar	46.48s	-0.09	01/15/21
Crude Oil WTI Apr	46.41s	-0.08	01/15/21
Crude Oil WTI May	46.39s	-0.08	01/15/21
Crude Oil WTI Jun	46.34s	-0.07	01/15/21
Crude Oil WTI Jul	46.31s	-0.07	01/15/21
Crude Oil WTI Aug	46.30s	-0.06	01/15/21
Crude Oil WTI Sep	46.27s	-0.06	01/15/21
Crude Oil WTI Oct	46.26s	-0.05	01/15/21
Crude Oil WTI Nov	46.28s	-0.05	01/15/21
Crude Oil WTI Dec	46.31s	-0.04	01/15/21
Crude Oil WTI Jan	46.24s	-0.04	01/15/21
Crude Oil WTI Feb	46.24s	-0.04	01/15/21
Crude Oil WTI Mar	46.20s	-0.03	01/15/21
Crude Oil WTI Apr	46.21s	-0.03	01/15/21
Crude Oil WTI May	46.20s	-0.03	01/15/21
Crude Oil WTI Jun	46.20s	-0.03	01/15/21
Crude Oil WTI Jul	46.18s	-0.02	01/15/21
Crude Oil WTI Aug	46.22s	-0.02	01/15/21
Crude Oil WTI Sep	46.21s	-0.02	01/15/21
Crude Oil WTI Oct	46.21s	-0.02	01/15/21
Crude Oil WTI Nov	46.21s	-0.01	01/15/21
Crude Oil WTI Dec	46.24s	-0.01	01/15/21
Crude Oil WTI Jan	46.20s	-0.01	01/15/21
Crude Oil WTI Feb	46.17s	unch	01/15/21
Crude Oil WTI Mar	46.18s	+0.01	01/15/21
Crude Oil WTI Apr	46.19s	+0.01	01/15/21
Crude Oil WTI May	46.23s	+0.02	01/15/21
Crude Oil WTI Jun	46.23s	+0.02	01/15/21
Crude Oil WTI Jul	46.28s	+0.03	01/15/21
Crude Oil WTI Aug	46.26s	+0.03	01/15/21
Crude Oil WTI Sep	46.30s	+0.04	01/15/21
Crude Oil WTI Oct	46.30s	+0.04	01/15/21
Crude Oil WTI Nov	46.31s	+0.05	01/15/21
Crude Oil WTI Dec	46.30s	+0.05	01/15/21
Crude Oil WTI Jan	46.28s	+0.05	01/15/21
Crude Oil WTI Feb	46.28s	+0.05	01/15/21
Crude Oil WTI Mar	46.28s	+0.05	01/15/21
Crude Oil WTI Apr	46.31s	+0.05	01/15/21
Crude Oil WTI May	46.32s	+0.05	01/15/21
Crude Oil WTI Jun	46.30s	+0.05	01/15/21
Crude Oil WTI Jul	46.36s	+0.05	01/15/21
Crude Oil WTI Aug	46.38s	+0.05	01/15/21
Crude Oil WTI Sep	46.39s	+0.05	01/15/21
Crude Oil WTI Oct	46.42s	+0.05	01/15/21
Crude Oil WTI Nov	46.42s	+0.05	01/15/21
Crude Oil WTI Dec	46.40s	+0.05	01/15/21
Crude Oil WTI Jan	46.48s	+0.05	01/15/21
Crude Oil WTI Feb	46.48s	+0.05	01/15/21
Crude Oil WTI Mar	46.52s	+0.05	01/15/21
Crude Oil WTI Apr	46.56s	+0.05	01/15/21
Crude Oil WTI May	46.59s	+0.05	01/15/21
Crude Oil WTI Jun	46.53s	+0.05	01/15/21
Crude Oil WTI Jul	46.57s	+0.05	01/15/21
Crude Oil WTI Aug	46.59s	+0.05	01/15/21
Crude Oil WTI Sep	46.60s	+0.05	01/15/21
Crude Oil WTI Oct	46.63s	+0.05	01/15/21
Crude Oil WTI Nov	46.66s	+0.05	01/15/21
Crude Oil WTI Dec	46.70s	+0.05	01/15/21
Crude Oil WTI Jan	46.75s	+0.05	01/15/21
Crude Oil WTI Feb	46.80s	+0.05	01/15/21
Crude Oil WTI Mar	46.83s	+0.05	01/15/21
Crude Oil WTI Apr	46.86s	+0.05	01/15/21
Crude Oil WTI May	46.89s	+0.05	01/15/21
Crude Oil WTI Jun	46.94s	+0.05	01/15/21
Crude Oil WTI Jul	47.00s	+0.05	01/15/21
Crude Oil WTI Aug	47.04s	+0.05	01/15/21
Crude Oil WTI Sep	47.07s	+0.05	01/15/21
Crude Oil WTI Oct	47.09s	+0.05	01/15/21
Crude Oil WTI Nov	47.12s	+0.05	01/15/21
Crude Oil WTI Dec	47.15s	+0.05	01/15/21
Crude Oil WTI Jan	47.23s	+0.05	01/15/21
Crude Oil WTI Feb	52.52	+5.20	02:39
Crude Oil WTI Mar	52.58	+5.20	02:39
Crude Oil WTI Apr	52.49	+5.07	02:39
Crude Oil WTI May	52.37	+4.95	02:39
Crude Oil WTI Jun	52.09	+4.71	02:39
Crude Oil WTI Jul	51.84	+4.45	02:39
Crude Oil WTI Aug	51.54	+4.16	02:39
Crude Oil WTI Sep	51.15	+3.75	02:39
Crude Oil WTI Oct	50.86	+3.40	02:39
Crude Oil WTI Nov	50.58	+3.03	02:39
Crude Oil WTI Dec	50.29	+2.66	02:39
Crude Oil WTI Jan	49.97	+2.22	02:39
Crude Oil WTI Feb	47.92s	+0.05	01/15/21