Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Jun 60.23 +0.32 12:39
Crude Oil WTI Jul 59.82 +0.30 12:38
Crude Oil WTI Aug 59.36 +0.27 12:32
Crude Oil WTI Sep 59.01 +0.29 12:30
Crude Oil WTI Oct 58.81 +0.33 12:09
Crude Oil WTI Nov 58.69 +0.29 12:09
Crude Oil WTI Dec 58.63 +0.24 12:22
Crude Oil WTI Jan 58.58 +0.14 12:09
Crude Oil WTI Feb 58.52s +1.33 05/08/25
Crude Oil WTI Mar 58.76 +0.12 12:09
Crude Oil WTI Apr 58.78s +1.25 05/08/25
Crude Oil WTI May 58.95s +1.23 05/08/25
Crude Oil WTI Jun 59.20 +0.09 12:19
Crude Oil WTI Jul 59.22s +1.21 05/08/25
Crude Oil WTI Aug 59.32s +1.19 05/08/25
Crude Oil WTI Sep 59.42s +1.16 05/08/25
Crude Oil WTI Oct 59.53s +1.14 05/08/25
Crude Oil WTI Nov 59.66s +1.13 05/08/25
Crude Oil WTI Dec 59.95 +0.17 12:33
Crude Oil WTI Jan 59.85s +1.09 05/08/25
Crude Oil WTI Feb 59.91s +1.06 05/08/25
Crude Oil WTI Mar 59.99s +1.04 05/08/25
Crude Oil WTI Apr 60.08s +1.02 05/08/25
Crude Oil WTI May 60.20s +1.00 05/08/25
Crude Oil WTI Jun 60.48 +0.17 12:19
Crude Oil WTI Jul 60.37s +0.97 05/08/25
Crude Oil WTI Aug 60.43s +0.95 05/08/25
Crude Oil WTI Sep 60.50s +0.93 05/08/25
Crude Oil WTI Oct 60.58s +0.91 05/08/25
Crude Oil WTI Nov 60.68s +0.91 05/08/25
Crude Oil WTI Dec 60.94 +0.17 12:33
Crude Oil WTI Jan 60.80s +0.88 05/08/25
Crude Oil WTI Feb 60.85s +0.88 05/08/25
Crude Oil WTI Mar 60.91s +0.87 05/08/25
Crude Oil WTI Apr 60.97s +0.86 05/08/25
Crude Oil WTI May 61.05s +0.85 05/08/25
Crude Oil WTI Jun 61.11s +0.81 05/08/25
Crude Oil WTI Jul 61.13s +0.79 05/08/25
Crude Oil WTI Aug 61.19s +0.78 05/08/25
Crude Oil WTI Sep 61.19s +0.76 05/08/25
Crude Oil WTI Oct 61.23s +0.74 05/08/25
Crude Oil WTI Nov 61.31s +0.73 05/08/25
Crude Oil WTI Dec 61.36s +0.71 05/08/25
Crude Oil WTI Jan 61.35s +0.70 05/08/25
Crude Oil WTI Feb 61.33s +0.68 05/08/25
Crude Oil WTI Mar 61.38s +0.67 05/08/25
Crude Oil WTI Apr 61.45s +0.65 05/08/25
Crude Oil WTI May 61.47s +0.64 05/08/25
Crude Oil WTI Jun 61.52s +0.62 05/08/25
Crude Oil WTI Jul 61.50s +0.61 05/08/25
Crude Oil WTI Aug 61.49s +0.60 05/08/25
Crude Oil WTI Sep 61.51s +0.59 05/08/25
Crude Oil WTI Oct 61.58s +0.58 05/08/25
Crude Oil WTI Nov 61.59s +0.57 05/08/25
Crude Oil WTI Dec 61.62s +0.56 05/08/25
Crude Oil WTI Jan 61.58s +0.55 05/08/25
Crude Oil WTI Feb 61.58s +0.55 05/08/25
Crude Oil WTI Mar 61.56s +0.54 05/08/25
Crude Oil WTI Apr 61.58s +0.53 05/08/25
Crude Oil WTI May 61.61s +0.53 05/08/25
Crude Oil WTI Jun 61.63s +0.52 05/08/25
Crude Oil WTI Jul 61.56s +0.51 05/08/25
Crude Oil WTI Aug 61.58s +0.51 05/08/25
Crude Oil WTI Sep 61.52s +0.50 05/08/25
Crude Oil WTI Oct 61.52s +0.49 05/08/25
Crude Oil WTI Nov 61.58s +0.49 05/08/25
Crude Oil WTI Dec 61.58s +0.48 05/08/25
Crude Oil WTI Jan 61.49s +0.48 05/08/25
Crude Oil WTI Feb 61.49s +0.48 05/08/25
Crude Oil WTI Mar 61.45s +0.48 05/08/25
Crude Oil WTI Apr 61.48s +0.48 05/08/25
Crude Oil WTI May 61.50s +0.48 05/08/25
Crude Oil WTI Jun 61.52s +0.48 05/08/25
Crude Oil WTI Jul 61.44s +0.47 05/08/25
Crude Oil WTI Aug 61.45s +0.47 05/08/25
Crude Oil WTI Sep 61.40s +0.47 05/08/25
Crude Oil WTI Oct 61.42s +0.47 05/08/25
Crude Oil WTI Nov 61.38s +0.47 05/08/25
Crude Oil WTI Dec 61.38s +0.47 05/08/25
Crude Oil WTI Jan 61.30s +0.47 05/08/25
Crude Oil WTI Feb 61.25s +0.47 05/08/25
Crude Oil WTI Mar 61.23s +0.47 05/08/25
Crude Oil WTI Apr 61.25s +0.47 05/08/25
Crude Oil WTI May 61.22s +0.47 05/08/25
Crude Oil WTI Jun 61.21s +0.47 05/08/25
Crude Oil WTI Jul 61.13s +0.47 05/08/25
Crude Oil WTI Aug 61.05s +0.47 05/08/25
Crude Oil WTI Sep 60.99s +0.47 05/08/25
Crude Oil WTI Oct 60.95s +0.47 05/08/25
Crude Oil WTI Nov 60.94s +0.47 05/08/25
Crude Oil WTI Dec 60.94s +0.47 05/08/25
Crude Oil WTI Jan 60.87s +0.47 05/08/25
Crude Oil WTI Feb 60.79s +0.47 05/08/25
Crude Oil WTI Mar 60.70s +0.47 05/08/25
Crude Oil WTI Apr 60.67s +0.47 05/08/25
Crude Oil WTI May 60.64s +0.47 05/08/25
Crude Oil WTI Jun 60.61s +0.47 05/08/25
Crude Oil WTI Jul 60.56s +0.47 05/08/25
Crude Oil WTI Aug 60.50s +0.47 05/08/25
Crude Oil WTI Sep 60.41s +0.47 05/08/25
Crude Oil WTI Oct 60.35s +0.47 05/08/25
Crude Oil WTI Nov 60.27s +0.47 05/08/25
Crude Oil WTI Dec 60.24s +0.47 05/08/25
Crude Oil WTI Jan 60.13s +0.47 05/08/25
Crude Oil WTI Feb 60.05s +0.47 05/08/25
Crude Oil WTI Mar 59.98s +0.47 05/08/25
Crude Oil WTI Apr 59.91s +0.47 05/08/25
Crude Oil WTI May 59.86s +0.47 05/08/25
Crude Oil WTI Jun 59.79s +0.47 05/08/25
Crude Oil WTI Jul 59.71s +0.47 05/08/25
Crude Oil WTI Aug 59.67s +0.47 05/08/25
Crude Oil WTI Sep 59.59s +0.47 05/08/25
Crude Oil WTI Oct 59.51s +0.47 05/08/25
Crude Oil WTI Nov 59.45s +0.47 05/08/25
Crude Oil WTI Dec 59.37s +0.47 05/08/25
Crude Oil WTI Jan 59.28s +0.47 05/08/25
Crude Oil WTI Feb 59.19s +0.47 05/08/25
Crude Oil WTI Mar 59.10s +0.47 05/08/25
Crude Oil WTI Apr 59.02s +0.47 05/08/25
Crude Oil WTI May 58.97s +0.47 05/08/25
Crude Oil WTI Jun 58.89s +0.47 05/08/25
Crude Oil WTI Jul 58.83s +0.47 05/08/25
Crude Oil WTI Aug 58.75s +0.47 05/08/25
Crude Oil WTI Sep 58.66s +0.47 05/08/25
Crude Oil WTI Oct 58.60s +0.47 05/08/25
Crude Oil WTI Nov 58.54s +0.47 05/08/25
Crude Oil WTI Dec 58.47s +0.47 05/08/25
Crude Oil WTI Jan 58.40s +0.47 05/08/25
Crude Oil WTI Feb 58.34s +0.47 05/08/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 05:49:09 CST