Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Mar 85.14s -0.41 01/21/22
Crude Oil WTI Apr 84.14s -0.51 01/21/22
Crude Oil WTI May 83.20s -0.57 01/21/22
Crude Oil WTI Jun 82.28s -0.61 01/21/22
Crude Oil WTI Jul 81.38s -0.63 01/21/22
Crude Oil WTI Aug 80.51s -0.64 01/21/22
Crude Oil WTI Sep 79.70s -0.62 01/21/22
Crude Oil WTI Oct 78.91s -0.61 01/21/22
Crude Oil WTI Nov 78.18s -0.59 01/21/22
Crude Oil WTI Dec 77.47s -0.56 01/21/22
Crude Oil WTI Jan 76.76s -0.55 01/21/22
Crude Oil WTI Feb 76.10s -0.51 01/21/22
Crude Oil WTI Mar 75.48s -0.47 01/21/22
Crude Oil WTI Apr 74.88s -0.44 01/21/22
Crude Oil WTI May 74.33s -0.40 01/21/22
Crude Oil WTI Jun 73.82s -0.36 01/21/22
Crude Oil WTI Jul 73.29s -0.32 01/21/22
Crude Oil WTI Aug 72.79s -0.28 01/21/22
Crude Oil WTI Sep 72.32s -0.24 01/21/22
Crude Oil WTI Oct 71.88s -0.21 01/21/22
Crude Oil WTI Nov 71.50s -0.16 01/21/22
Crude Oil WTI Dec 71.16s -0.11 01/21/22
Crude Oil WTI Jan 70.75s -0.06 01/21/22
Crude Oil WTI Feb 70.35s -0.01 01/21/22
Crude Oil WTI Mar 69.95s +0.01 01/21/22
Crude Oil WTI Apr 69.58s +0.03 01/21/22
Crude Oil WTI May 69.27s +0.08 01/21/22
Crude Oil WTI Jun 68.97s +0.13 01/21/22
Crude Oil WTI Jul 68.63s +0.15 01/21/22
Crude Oil WTI Aug 68.30s +0.17 01/21/22
Crude Oil WTI Sep 68.00s +0.20 01/21/22
Crude Oil WTI Oct 67.73s +0.23 01/21/22
Crude Oil WTI Nov 67.49s +0.25 01/21/22
Crude Oil WTI Dec 67.27s +0.30 01/21/22
Crude Oil WTI Jan 66.98s +0.33 01/21/22
Crude Oil WTI Feb 66.70s +0.35 01/21/22
Crude Oil WTI Mar 66.45s +0.36 01/21/22
Crude Oil WTI Apr 66.22s +0.38 01/21/22
Crude Oil WTI May 65.98s +0.39 01/21/22
Crude Oil WTI Jun 65.76s +0.41 01/21/22
Crude Oil WTI Jul 65.51s +0.44 01/21/22
Crude Oil WTI Aug 65.36s +0.46 01/21/22
Crude Oil WTI Sep 65.16s +0.47 01/21/22
Crude Oil WTI Oct 64.99s +0.49 01/21/22
Crude Oil WTI Nov 64.77s +0.51 01/21/22
Crude Oil WTI Dec 64.59s +0.54 01/21/22
Crude Oil WTI Jan 64.34s +0.56 01/21/22
Crude Oil WTI Feb 64.21s +0.56 01/21/22
Crude Oil WTI Mar 64.03s +0.56 01/21/22
Crude Oil WTI Apr 63.85s +0.56 01/21/22
Crude Oil WTI May 63.74s +0.57 01/21/22
Crude Oil WTI Jun 63.63s +0.59 01/21/22
Crude Oil WTI Jul 63.47s +0.58 01/21/22
Crude Oil WTI Aug 63.28s +0.57 01/21/22
Crude Oil WTI Sep 63.17s +0.57 01/21/22
Crude Oil WTI Oct 63.06s +0.57 01/21/22
Crude Oil WTI Nov 62.99s +0.57 01/21/22
Crude Oil WTI Dec 62.93s +0.59 01/21/22
Crude Oil WTI Jan 62.79s +0.58 01/21/22
Crude Oil WTI Feb 62.68s +0.56 01/21/22
Crude Oil WTI Mar 62.55s +0.56 01/21/22
Crude Oil WTI Apr 62.44s +0.55 01/21/22
Crude Oil WTI May 62.44s +0.55 01/21/22
Crude Oil WTI Jun 62.41s +0.54 01/21/22
Crude Oil WTI Jul 62.35s +0.54 01/21/22
Crude Oil WTI Aug 62.21s +0.53 01/21/22
Crude Oil WTI Sep 62.16s +0.53 01/21/22
Crude Oil WTI Oct 62.11s +0.53 01/21/22
Crude Oil WTI Nov 62.09s +0.51 01/21/22
Crude Oil WTI Dec 62.11s +0.51 01/21/22
Crude Oil WTI Jan 62.08s +0.51 01/21/22
Crude Oil WTI Feb 62.10s +0.51 01/21/22
Crude Oil WTI Mar 62.03s +0.51 01/21/22
Crude Oil WTI Apr 62.05s +0.51 01/21/22
Crude Oil WTI May 62.05s +0.51 01/21/22
Crude Oil WTI Jun 62.01s +0.51 01/21/22
Crude Oil WTI Jul 62.06s +0.51 01/21/22
Crude Oil WTI Aug 62.06s +0.51 01/21/22
Crude Oil WTI Sep 62.02s +0.51 01/21/22
Crude Oil WTI Oct 62.02s +0.51 01/21/22
Crude Oil WTI Nov 61.99s +0.51 01/21/22
Crude Oil WTI Dec 61.91s +0.51 01/21/22
Crude Oil WTI Jan 61.91s +0.51 01/21/22
Crude Oil WTI Feb 61.90s +0.51 01/21/22
Crude Oil WTI Mar 61.94s +0.51 01/21/22
Crude Oil WTI Apr 61.96s +0.51 01/21/22
Crude Oil WTI May 61.96s +0.51 01/21/22
Crude Oil WTI Jun 61.84s +0.51 01/21/22
Crude Oil WTI Jul 61.81s +0.51 01/21/22
Crude Oil WTI Aug 61.83s +0.51 01/21/22
Crude Oil WTI Sep 61.84s +0.51 01/21/22
Crude Oil WTI Oct 61.84s +0.51 01/21/22
Crude Oil WTI Nov 61.83s +0.51 01/21/22
Crude Oil WTI Dec 61.91s +0.51 01/21/22
Crude Oil WTI Jan 61.95s +0.51 01/21/22
Crude Oil WTI Feb 61.98s +0.51 01/21/22
Crude Oil WTI Mar 61.98s +0.51 01/21/22
Crude Oil WTI Apr 61.98s +0.51 01/21/22
Crude Oil WTI May 61.98s +0.51 01/21/22
Crude Oil WTI Jun 61.99s +0.51 01/21/22
Crude Oil WTI Jul 62.03s +0.51 01/21/22
Crude Oil WTI Aug 62.08s +0.51 01/21/22
Crude Oil WTI Sep 62.10s +0.51 01/21/22
Crude Oil WTI Oct 62.13s +0.51 01/21/22
Crude Oil WTI Nov 62.15s +0.51 01/21/22
Crude Oil WTI Dec 62.16s +0.51 01/21/22
Crude Oil WTI Jan 62.24s +0.51 01/21/22
Crude Oil WTI Feb 62.32s +0.51 01/21/22
Crude Oil WTI Mar 62.38s +0.51 01/21/22
Crude Oil WTI Apr 62.41s +0.51 01/21/22
Crude Oil WTI May 62.41s +0.51 01/21/22
Crude Oil WTI Jun 62.36s +0.51 01/21/22
Crude Oil WTI Jul 62.37s +0.51 01/21/22
Crude Oil WTI Aug 62.35s +0.51 01/21/22
Crude Oil WTI Sep 62.37s +0.51 01/21/22
Crude Oil WTI Oct 62.42s +0.51 01/21/22
Crude Oil WTI Nov 62.51s +0.51 01/21/22
Crude Oil WTI Dec 62.46s +0.51 01/21/22
Crude Oil WTI Jan 62.58s +0.51 01/21/22
Crude Oil WTI Feb 62.75s +0.51 01/21/22
Crude Oil WTI Mar 62.81s +0.51 01/21/22
Crude Oil WTI Apr 62.84s +0.51 01/21/22
Crude Oil WTI May 62.84s +0.51 01/21/22
Crude Oil WTI Jun 62.79s +0.51 01/21/22
Crude Oil WTI Jul 62.80s +0.51 01/21/22
Crude Oil WTI Aug 62.78s +0.51 01/21/22
Crude Oil WTI Sep 62.80s +0.51 01/21/22
Crude Oil WTI Oct 62.85s +0.51 01/21/22
Crude Oil WTI Nov 62.94s +0.51 01/21/22
Crude Oil WTI Dec 62.89s +0.51 01/21/22
Crude Oil WTI Jan 63.01s +0.51 01/21/22
Crude Oil WTI Feb 63.18s +0.51 01/21/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:53:47 CST