Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jun
![]() |
61.91 | -0.88 | 07:34 |
Crude Oil WTI Jul
![]() |
61.27 | -0.87 | 07:34 |
Crude Oil WTI Aug
![]() |
60.75 | -0.82 | 07:34 |
Crude Oil WTI Sep
![]() |
60.37 | -0.75 | 07:34 |
Crude Oil WTI Oct
![]() |
60.12 | -0.68 | 07:23 |
Crude Oil WTI Nov
![]() |
59.93 | -0.66 | 07:29 |
Crude Oil WTI Dec
![]() |
59.85 | -0.59 | 07:34 |
Crude Oil WTI Jan
![]() |
59.82 | -0.52 | 07:24 |
Crude Oil WTI Feb
![]() |
60.30 | unch | 02:28 |
Crude Oil WTI Mar
![]() |
59.78 | -0.53 | 07:23 |
Crude Oil WTI Apr
![]() |
60.37 | +0.01 | 03:57 |
Crude Oil WTI May
![]() |
60.45s | +0.55 | 04/24/25 |
Crude Oil WTI Jun
![]() |
60.06 | -0.50 | 07:30 |
Crude Oil WTI Jul
![]() |
60.61s | +0.56 | 04/24/25 |
Crude Oil WTI Aug
![]() |
60.66s | +0.56 | 04/24/25 |
Crude Oil WTI Sep
![]() |
60.72s | +0.57 | 04/24/25 |
Crude Oil WTI Oct
![]() |
60.78s | +0.57 | 04/24/25 |
Crude Oil WTI Nov
![]() |
60.87s | +0.57 | 04/24/25 |
Crude Oil WTI Dec
![]() |
60.53 | -0.42 | 07:32 |
Crude Oil WTI Jan
![]() |
60.98s | +0.57 | 04/24/25 |
Crude Oil WTI Feb
![]() |
61.01s | +0.57 | 04/24/25 |
Crude Oil WTI Mar
![]() |
61.06s | +0.57 | 04/24/25 |
Crude Oil WTI Apr
![]() |
61.12s | +0.56 | 04/24/25 |
Crude Oil WTI May
![]() |
61.21s | +0.57 | 04/24/25 |
Crude Oil WTI Jun
![]() |
61.01 | -0.29 | 07:24 |
Crude Oil WTI Jul
![]() |
61.33s | +0.56 | 04/24/25 |
Crude Oil WTI Aug
![]() |
61.37s | +0.56 | 04/24/25 |
Crude Oil WTI Sep
![]() |
61.42s | +0.57 | 04/24/25 |
Crude Oil WTI Oct
![]() |
61.48s | +0.57 | 04/24/25 |
Crude Oil WTI Nov
![]() |
61.55s | +0.56 | 04/24/25 |
Crude Oil WTI Dec
![]() |
61.39 | -0.24 | 05:57 |
Crude Oil WTI Jan
![]() |
61.67s | +0.60 | 04/24/25 |
Crude Oil WTI Feb
![]() |
61.67s | +0.56 | 04/24/25 |
Crude Oil WTI Mar
![]() |
61.72s | +0.57 | 04/24/25 |
Crude Oil WTI Apr
![]() |
61.76s | +0.57 | 04/24/25 |
Crude Oil WTI May
![]() |
61.83s | +0.57 | 04/24/25 |
Crude Oil WTI Jun
![]() |
61.90s | +0.57 | 04/24/25 |
Crude Oil WTI Jul
![]() |
61.91s | +0.57 | 04/24/25 |
Crude Oil WTI Aug
![]() |
61.92s | +0.56 | 04/24/25 |
Crude Oil WTI Sep
![]() |
61.96s | +0.56 | 04/24/25 |
Crude Oil WTI Oct
![]() |
62.01s | +0.56 | 04/24/25 |
Crude Oil WTI Nov
![]() |
62.07s | +0.55 | 04/24/25 |
Crude Oil WTI Dec
![]() |
62.10 | -0.02 | 05:27 |
Crude Oil WTI Jan
![]() |
62.10s | +0.55 | 04/24/25 |
Crude Oil WTI Feb
![]() |
62.08s | +0.54 | 04/24/25 |
Crude Oil WTI Mar
![]() |
62.13s | +0.53 | 04/24/25 |
Crude Oil WTI Apr
![]() |
62.18s | +0.52 | 04/24/25 |
Crude Oil WTI May
![]() |
62.21s | +0.52 | 04/24/25 |
Crude Oil WTI Jun
![]() |
62.24s | +0.51 | 04/24/25 |
Crude Oil WTI Jul
![]() |
62.20s | +0.50 | 04/24/25 |
Crude Oil WTI Aug
![]() |
62.20s | +0.49 | 04/24/25 |
Crude Oil WTI Sep
![]() |
62.21s | +0.49 | 04/24/25 |
Crude Oil WTI Oct
![]() |
62.28s | +0.48 | 04/24/25 |
Crude Oil WTI Nov
![]() |
62.30s | +0.47 | 04/24/25 |
Crude Oil WTI Dec
![]() |
62.31s | +0.46 | 04/24/25 |
Crude Oil WTI Jan
![]() |
62.27s | +0.45 | 04/24/25 |
Crude Oil WTI Feb
![]() |
62.24s | +0.44 | 04/24/25 |
Crude Oil WTI Mar
![]() |
62.23s | +0.43 | 04/24/25 |
Crude Oil WTI Apr
![]() |
62.26s | +0.42 | 04/24/25 |
Crude Oil WTI May
![]() |
62.26s | +0.41 | 04/24/25 |
Crude Oil WTI Jun
![]() |
62.28s | +0.40 | 04/24/25 |
Crude Oil WTI Jul
![]() |
62.21s | +0.39 | 04/24/25 |
Crude Oil WTI Aug
![]() |
62.21s | +0.39 | 04/24/25 |
Crude Oil WTI Sep
![]() |
62.17s | +0.38 | 04/24/25 |
Crude Oil WTI Oct
![]() |
62.18s | +0.37 | 04/24/25 |
Crude Oil WTI Nov
![]() |
62.22s | +0.37 | 04/24/25 |
Crude Oil WTI Dec
![]() |
62.22s | +0.36 | 04/24/25 |
Crude Oil WTI Jan
![]() |
62.11s | +0.35 | 04/24/25 |
Crude Oil WTI Feb
![]() |
62.09s | +0.34 | 04/24/25 |
Crude Oil WTI Mar
![]() |
62.04s | +0.34 | 04/24/25 |
Crude Oil WTI Apr
![]() |
62.05s | +0.33 | 04/24/25 |
Crude Oil WTI May
![]() |
62.05s | +0.32 | 04/24/25 |
Crude Oil WTI Jun
![]() |
62.07s | +0.31 | 04/24/25 |
Crude Oil WTI Jul
![]() |
61.97s | +0.30 | 04/24/25 |
Crude Oil WTI Aug
![]() |
61.96s | +0.30 | 04/24/25 |
Crude Oil WTI Sep
![]() |
61.91s | +0.29 | 04/24/25 |
Crude Oil WTI Oct
![]() |
61.91s | +0.28 | 04/24/25 |
Crude Oil WTI Nov
![]() |
61.86s | +0.28 | 04/24/25 |
Crude Oil WTI Dec
![]() |
61.84s | +0.27 | 04/24/25 |
Crude Oil WTI Jan
![]() |
61.75s | +0.26 | 04/24/25 |
Crude Oil WTI Feb
![]() |
61.67s | +0.25 | 04/24/25 |
Crude Oil WTI Mar
![]() |
61.65s | +0.25 | 04/24/25 |
Crude Oil WTI Apr
![]() |
61.63s | +0.24 | 04/24/25 |
Crude Oil WTI May
![]() |
61.58s | +0.23 | 04/24/25 |
Crude Oil WTI Jun
![]() |
61.54s | +0.22 | 04/24/25 |
Crude Oil WTI Jul
![]() |
61.46s | +0.22 | 04/24/25 |
Crude Oil WTI Aug
![]() |
61.36s | +0.21 | 04/24/25 |
Crude Oil WTI Sep
![]() |
61.29s | +0.21 | 04/24/25 |
Crude Oil WTI Oct
![]() |
61.23s | +0.21 | 04/24/25 |
Crude Oil WTI Nov
![]() |
61.19s | +0.20 | 04/24/25 |
Crude Oil WTI Dec
![]() |
61.18s | +0.20 | 04/24/25 |
Crude Oil WTI Jan
![]() |
61.09s | +0.20 | 04/24/25 |
Crude Oil WTI Feb
![]() |
61.01s | +0.19 | 04/24/25 |
Crude Oil WTI Mar
![]() |
60.93s | +0.19 | 04/24/25 |
Crude Oil WTI Apr
![]() |
60.89s | +0.19 | 04/24/25 |
Crude Oil WTI May
![]() |
60.85s | +0.18 | 04/24/25 |
Crude Oil WTI Jun
![]() |
60.86s | +0.18 | 04/24/25 |
Crude Oil WTI Jul
![]() |
60.75s | +0.16 | 04/24/25 |
Crude Oil WTI Aug
![]() |
60.70s | +0.14 | 04/24/25 |
Crude Oil WTI Sep
![]() |
60.60s | +0.12 | 04/24/25 |
Crude Oil WTI Oct
![]() |
60.52s | +0.09 | 04/24/25 |
Crude Oil WTI Nov
![]() |
60.45s | +0.07 | 04/24/25 |
Crude Oil WTI Dec
![]() |
60.41s | +0.05 | 04/24/25 |
Crude Oil WTI Jan
![]() |
60.31s | +0.05 | 04/24/25 |
Crude Oil WTI Feb
![]() |
60.25s | +0.04 | 04/24/25 |
Crude Oil WTI Mar
![]() |
60.18s | +0.04 | 04/24/25 |
Crude Oil WTI Apr
![]() |
60.12s | +0.03 | 04/24/25 |
Crude Oil WTI May
![]() |
60.08s | +0.03 | 04/24/25 |
Crude Oil WTI Jun
![]() |
60.04s | +0.03 | 04/24/25 |
Crude Oil WTI Jul
![]() |
59.97s | +0.02 | 04/24/25 |
Crude Oil WTI Aug
![]() |
59.95s | +0.02 | 04/24/25 |
Crude Oil WTI Sep
![]() |
59.89s | +0.01 | 04/24/25 |
Crude Oil WTI Oct
![]() |
59.84s | +0.01 | 04/24/25 |
Crude Oil WTI Nov
![]() |
59.80s | unch | 04/24/25 |
Crude Oil WTI Dec
![]() |
59.76s | unch | 04/24/25 |
Crude Oil WTI Jan
![]() |
59.67s | unch | 04/24/25 |
Crude Oil WTI Feb
![]() |
59.60s | -0.01 | 04/24/25 |
Crude Oil WTI Mar
![]() |
59.54s | -0.01 | 04/24/25 |
Crude Oil WTI Apr
![]() |
59.48s | -0.02 | 04/24/25 |
Crude Oil WTI May
![]() |
59.45s | -0.02 | 04/24/25 |
Crude Oil WTI Jun
![]() |
59.40s | -0.03 | 04/24/25 |
Crude Oil WTI Jul
![]() |
59.35s | -0.03 | 04/24/25 |
Crude Oil WTI Aug
![]() |
59.29s | -0.03 | 04/24/25 |
Crude Oil WTI Sep
![]() |
59.23s | -0.04 | 04/24/25 |
Crude Oil WTI Oct
![]() |
59.19s | -0.04 | 04/24/25 |
Crude Oil WTI Nov
![]() |
59.15s | -0.05 | 04/24/25 |
Crude Oil WTI Dec
![]() |
59.11s | -0.05 | 04/24/25 |
Crude Oil WTI Jan
![]() |
59.04s | -0.05 | 04/24/25 |
Crude Oil WTI Feb
![]() |
58.98s | -0.05 | 04/24/25 |