Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Mar	85.14s	-0.41	01/21/22
Crude Oil WTI Apr	84.14s	-0.51	01/21/22
Crude Oil WTI May	83.20s	-0.57	01/21/22
Crude Oil WTI Jun	82.28s	-0.61	01/21/22
Crude Oil WTI Jul	81.38s	-0.63	01/21/22
Crude Oil WTI Aug	80.51s	-0.64	01/21/22
Crude Oil WTI Sep	79.70s	-0.62	01/21/22
Crude Oil WTI Oct	78.91s	-0.61	01/21/22
Crude Oil WTI Nov	78.18s	-0.59	01/21/22
Crude Oil WTI Dec	77.47s	-0.56	01/21/22
Crude Oil WTI Jan	76.76s	-0.55	01/21/22
Crude Oil WTI Feb	76.10s	-0.51	01/21/22
Crude Oil WTI Mar	75.48s	-0.47	01/21/22
Crude Oil WTI Apr	74.88s	-0.44	01/21/22
Crude Oil WTI May	74.33s	-0.40	01/21/22
Crude Oil WTI Jun	73.82s	-0.36	01/21/22
Crude Oil WTI Jul	73.29s	-0.32	01/21/22
Crude Oil WTI Aug	72.79s	-0.28	01/21/22
Crude Oil WTI Sep	72.32s	-0.24	01/21/22
Crude Oil WTI Oct	71.88s	-0.21	01/21/22
Crude Oil WTI Nov	71.50s	-0.16	01/21/22
Crude Oil WTI Dec	71.16s	-0.11	01/21/22
Crude Oil WTI Jan	70.75s	-0.06	01/21/22
Crude Oil WTI Feb	70.35s	-0.01	01/21/22
Crude Oil WTI Mar	69.95s	+0.01	01/21/22
Crude Oil WTI Apr	69.58s	+0.03	01/21/22
Crude Oil WTI May	69.27s	+0.08	01/21/22
Crude Oil WTI Jun	68.97s	+0.13	01/21/22
Crude Oil WTI Jul	68.63s	+0.15	01/21/22
Crude Oil WTI Aug	68.30s	+0.17	01/21/22
Crude Oil WTI Sep	68.00s	+0.20	01/21/22
Crude Oil WTI Oct	67.73s	+0.23	01/21/22
Crude Oil WTI Nov	67.49s	+0.25	01/21/22
Crude Oil WTI Dec	67.27s	+0.30	01/21/22
Crude Oil WTI Jan	66.98s	+0.33	01/21/22
Crude Oil WTI Feb	66.70s	+0.35	01/21/22
Crude Oil WTI Mar	66.45s	+0.36	01/21/22
Crude Oil WTI Apr	66.22s	+0.38	01/21/22
Crude Oil WTI May	65.98s	+0.39	01/21/22
Crude Oil WTI Jun	65.76s	+0.41	01/21/22
Crude Oil WTI Jul	65.51s	+0.44	01/21/22
Crude Oil WTI Aug	65.36s	+0.46	01/21/22
Crude Oil WTI Sep	65.16s	+0.47	01/21/22
Crude Oil WTI Oct	64.99s	+0.49	01/21/22
Crude Oil WTI Nov	64.77s	+0.51	01/21/22
Crude Oil WTI Dec	64.59s	+0.54	01/21/22
Crude Oil WTI Jan	64.34s	+0.56	01/21/22
Crude Oil WTI Feb	64.21s	+0.56	01/21/22
Crude Oil WTI Mar	64.03s	+0.56	01/21/22
Crude Oil WTI Apr	63.85s	+0.56	01/21/22
Crude Oil WTI May	63.74s	+0.57	01/21/22
Crude Oil WTI Jun	63.63s	+0.59	01/21/22
Crude Oil WTI Jul	63.47s	+0.58	01/21/22
Crude Oil WTI Aug	63.28s	+0.57	01/21/22
Crude Oil WTI Sep	63.17s	+0.57	01/21/22
Crude Oil WTI Oct	63.06s	+0.57	01/21/22
Crude Oil WTI Nov	62.99s	+0.57	01/21/22
Crude Oil WTI Dec	62.93s	+0.59	01/21/22
Crude Oil WTI Jan	62.79s	+0.58	01/21/22
Crude Oil WTI Feb	62.68s	+0.56	01/21/22
Crude Oil WTI Mar	62.55s	+0.56	01/21/22
Crude Oil WTI Apr	62.44s	+0.55	01/21/22
Crude Oil WTI May	62.44s	+0.55	01/21/22
Crude Oil WTI Jun	62.41s	+0.54	01/21/22
Crude Oil WTI Jul	62.35s	+0.54	01/21/22
Crude Oil WTI Aug	62.21s	+0.53	01/21/22
Crude Oil WTI Sep	62.16s	+0.53	01/21/22
Crude Oil WTI Oct	62.11s	+0.53	01/21/22
Crude Oil WTI Nov	62.09s	+0.51	01/21/22
Crude Oil WTI Dec	62.11s	+0.51	01/21/22
Crude Oil WTI Jan	62.08s	+0.51	01/21/22
Crude Oil WTI Feb	62.10s	+0.51	01/21/22
Crude Oil WTI Mar	62.03s	+0.51	01/21/22
Crude Oil WTI Apr	62.05s	+0.51	01/21/22
Crude Oil WTI May	62.05s	+0.51	01/21/22
Crude Oil WTI Jun	62.01s	+0.51	01/21/22
Crude Oil WTI Jul	62.06s	+0.51	01/21/22
Crude Oil WTI Aug	62.06s	+0.51	01/21/22
Crude Oil WTI Sep	62.02s	+0.51	01/21/22
Crude Oil WTI Oct	62.02s	+0.51	01/21/22
Crude Oil WTI Nov	61.99s	+0.51	01/21/22
Crude Oil WTI Dec	61.91s	+0.51	01/21/22
Crude Oil WTI Jan	61.91s	+0.51	01/21/22
Crude Oil WTI Feb	61.90s	+0.51	01/21/22
Crude Oil WTI Mar	61.94s	+0.51	01/21/22
Crude Oil WTI Apr	61.96s	+0.51	01/21/22
Crude Oil WTI May	61.96s	+0.51	01/21/22
Crude Oil WTI Jun	61.84s	+0.51	01/21/22
Crude Oil WTI Jul	61.81s	+0.51	01/21/22
Crude Oil WTI Aug	61.83s	+0.51	01/21/22
Crude Oil WTI Sep	61.84s	+0.51	01/21/22
Crude Oil WTI Oct	61.84s	+0.51	01/21/22
Crude Oil WTI Nov	61.83s	+0.51	01/21/22
Crude Oil WTI Dec	61.91s	+0.51	01/21/22
Crude Oil WTI Jan	61.95s	+0.51	01/21/22
Crude Oil WTI Feb	61.98s	+0.51	01/21/22
Crude Oil WTI Mar	61.98s	+0.51	01/21/22
Crude Oil WTI Apr	61.98s	+0.51	01/21/22
Crude Oil WTI May	61.98s	+0.51	01/21/22
Crude Oil WTI Jun	61.99s	+0.51	01/21/22
Crude Oil WTI Jul	62.03s	+0.51	01/21/22
Crude Oil WTI Aug	62.08s	+0.51	01/21/22
Crude Oil WTI Sep	62.10s	+0.51	01/21/22
Crude Oil WTI Oct	62.13s	+0.51	01/21/22
Crude Oil WTI Nov	62.15s	+0.51	01/21/22
Crude Oil WTI Dec	62.16s	+0.51	01/21/22
Crude Oil WTI Jan	62.24s	+0.51	01/21/22
Crude Oil WTI Feb	62.32s	+0.51	01/21/22
Crude Oil WTI Mar	62.38s	+0.51	01/21/22
Crude Oil WTI Apr	62.41s	+0.51	01/21/22
Crude Oil WTI May	62.41s	+0.51	01/21/22
Crude Oil WTI Jun	62.36s	+0.51	01/21/22
Crude Oil WTI Jul	62.37s	+0.51	01/21/22
Crude Oil WTI Aug	62.35s	+0.51	01/21/22
Crude Oil WTI Sep	62.37s	+0.51	01/21/22
Crude Oil WTI Oct	62.42s	+0.51	01/21/22
Crude Oil WTI Nov	62.51s	+0.51	01/21/22
Crude Oil WTI Dec	62.46s	+0.51	01/21/22
Crude Oil WTI Jan	62.58s	+0.51	01/21/22
Crude Oil WTI Feb	62.75s	+0.51	01/21/22
Crude Oil WTI Mar	62.81s	+0.51	01/21/22
Crude Oil WTI Apr	62.84s	+0.51	01/21/22
Crude Oil WTI May	62.84s	+0.51	01/21/22
Crude Oil WTI Jun	62.79s	+0.51	01/21/22
Crude Oil WTI Jul	62.80s	+0.51	01/21/22
Crude Oil WTI Aug	62.78s	+0.51	01/21/22
Crude Oil WTI Sep	62.80s	+0.51	01/21/22
Crude Oil WTI Oct	62.85s	+0.51	01/21/22
Crude Oil WTI Nov	62.94s	+0.51	01/21/22
Crude Oil WTI Dec	62.89s	+0.51	01/21/22
Crude Oil WTI Jan	63.01s	+0.51	01/21/22
Crude Oil WTI Feb	63.18s	+0.51	01/21/22