Futures Quotes - LeRoy Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	66.50	-0.50	07/04/25
Crude Oil WTI Sep	65.15	-0.47	07/04/25
Crude Oil WTI Oct	63.95	-0.45	07/04/25
Crude Oil WTI Nov	63.11	-0.45	07/04/25
Crude Oil WTI Dec	62.65	-0.35	07/04/25
Crude Oil WTI Jan	62.25	-0.43	07/04/25
Crude Oil WTI Feb	62.17	-0.31	07/04/25
Crude Oil WTI Mar	62.04	-0.32	07/04/25
Crude Oil WTI Apr	62.18	-0.11	07/04/25
Crude Oil WTI May	61.85	-0.38	07/04/25
Crude Oil WTI Jun	61.90	-0.28	07/04/25
Crude Oil WTI Jul	62.11s	-0.14	07/03/25
Crude Oil WTI Aug	62.06s	-0.14	07/03/25
Crude Oil WTI Sep	62.04s	-0.14	07/03/25
Crude Oil WTI Oct	62.04s	-0.13	07/03/25
Crude Oil WTI Nov	62.06s	-0.13	07/03/25
Crude Oil WTI Dec	61.90	-0.19	07/04/25
Crude Oil WTI Jan	62.06s	-0.12	07/03/25
Crude Oil WTI Feb	62.03s	-0.12	07/03/25
Crude Oil WTI Mar	62.03s	-0.11	07/03/25
Crude Oil WTI Apr	62.05s	-0.10	07/03/25
Crude Oil WTI May	62.11s	-0.09	07/03/25
Crude Oil WTI Jun	62.13	-0.03	07/04/25
Crude Oil WTI Jul	62.15	unch	07/04/25
Crude Oil WTI Aug	62.16s	-0.05	07/03/25
Crude Oil WTI Sep	62.19s	-0.05	07/03/25
Crude Oil WTI Oct	62.22s	-0.05	07/03/25
Crude Oil WTI Nov	62.27s	-0.03	07/03/25
Crude Oil WTI Dec	62.22	-0.09	07/04/25
Crude Oil WTI Jan	62.30s	-0.03	07/03/25
Crude Oil WTI Feb	62.30s	-0.04	07/03/25
Crude Oil WTI Mar	62.31s	-0.03	07/03/25
Crude Oil WTI Apr	62.33s	-0.02	07/03/25
Crude Oil WTI May	62.37s	-0.01	07/03/25
Crude Oil WTI Jun	62.40s	+0.01	07/03/25
Crude Oil WTI Jul	62.39s	+0.02	07/03/25
Crude Oil WTI Aug	62.38s	+0.03	07/03/25
Crude Oil WTI Sep	62.38s	+0.03	07/03/25
Crude Oil WTI Oct	62.39s	+0.04	07/03/25
Crude Oil WTI Nov	62.41s	+0.03	07/03/25
Crude Oil WTI Dec	62.45	+0.04	07/04/25
Crude Oil WTI Jan	62.37s	+0.04	07/03/25
Crude Oil WTI Feb	62.34s	+0.04	07/03/25
Crude Oil WTI Mar	62.35s	+0.05	07/03/25
Crude Oil WTI Apr	62.35s	+0.05	07/03/25
Crude Oil WTI May	62.37s	+0.06	07/03/25
Crude Oil WTI Jun	62.35s	+0.06	07/03/25
Crude Oil WTI Jul	62.28s	+0.06	07/03/25
Crude Oil WTI Aug	62.29s	+0.06	07/03/25
Crude Oil WTI Sep	62.23s	+0.07	07/03/25
Crude Oil WTI Oct	62.24s	+0.07	07/03/25
Crude Oil WTI Nov	62.27s	+0.07	07/03/25
Crude Oil WTI Dec	62.28s	+0.07	07/03/25
Crude Oil WTI Jan	62.21s	+0.07	07/03/25
Crude Oil WTI Feb	62.17s	+0.08	07/03/25
Crude Oil WTI Mar	62.13s	+0.08	07/03/25
Crude Oil WTI Apr	62.16s	+0.08	07/03/25
Crude Oil WTI May	62.16s	+0.09	07/03/25
Crude Oil WTI Jun	62.15s	+0.09	07/03/25
Crude Oil WTI Jul	62.07s	+0.09	07/03/25
Crude Oil WTI Aug	62.05s	+0.10	07/03/25
Crude Oil WTI Sep	62.02s	+0.10	07/03/25
Crude Oil WTI Oct	62.00s	+0.10	07/03/25
Crude Oil WTI Nov	62.00s	+0.11	07/03/25
Crude Oil WTI Dec	62.00s	+0.11	07/03/25
Crude Oil WTI Jan	61.90s	+0.12	07/03/25
Crude Oil WTI Feb	61.86s	+0.13	07/03/25
Crude Oil WTI Mar	61.82s	+0.14	07/03/25
Crude Oil WTI Apr	61.80s	+0.14	07/03/25
Crude Oil WTI May	61.80s	+0.15	07/03/25
Crude Oil WTI Jun	61.80s	+0.16	07/03/25
Crude Oil WTI Jul	61.74s	+0.16	07/03/25
Crude Oil WTI Aug	61.69s	+0.16	07/03/25
Crude Oil WTI Sep	61.66s	+0.16	07/03/25
Crude Oil WTI Oct	61.63s	+0.16	07/03/25
Crude Oil WTI Nov	61.59s	+0.16	07/03/25
Crude Oil WTI Dec	61.56s	+0.16	07/03/25
Crude Oil WTI Jan	61.47s	+0.17	07/03/25
Crude Oil WTI Feb	61.42s	+0.18	07/03/25
Crude Oil WTI Mar	61.38s	+0.19	07/03/25
Crude Oil WTI Apr	61.35s	+0.20	07/03/25
Crude Oil WTI May	61.34s	+0.21	07/03/25
Crude Oil WTI Jun	61.29s	+0.22	07/03/25
Crude Oil WTI Jul	61.21s	+0.22	07/03/25
Crude Oil WTI Aug	61.14s	+0.22	07/03/25
Crude Oil WTI Sep	61.10s	+0.22	07/03/25
Crude Oil WTI Oct	61.07s	+0.22	07/03/25
Crude Oil WTI Nov	61.00s	+0.22	07/03/25
Crude Oil WTI Dec	60.96s	+0.22	07/03/25
Crude Oil WTI Jan	60.89s	+0.23	07/03/25
Crude Oil WTI Feb	60.83s	+0.23	07/03/25
Crude Oil WTI Mar	60.78s	+0.24	07/03/25
Crude Oil WTI Apr	60.76s	+0.24	07/03/25
Crude Oil WTI May	60.73s	+0.25	07/03/25
Crude Oil WTI Jun	60.68s	+0.25	07/03/25
Crude Oil WTI Jul	60.62s	+0.25	07/03/25
Crude Oil WTI Aug	60.56s	+0.25	07/03/25
Crude Oil WTI Sep	60.50s	+0.25	07/03/25
Crude Oil WTI Oct	60.44s	+0.25	07/03/25
Crude Oil WTI Nov	60.37s	+0.25	07/03/25
Crude Oil WTI Dec	60.31s	+0.25	07/03/25
Crude Oil WTI Jan	60.21s	+0.25	07/03/25
Crude Oil WTI Feb	60.14s	+0.25	07/03/25
Crude Oil WTI Mar	60.09s	+0.25	07/03/25
Crude Oil WTI Apr	60.04s	+0.25	07/03/25
Crude Oil WTI May	60.00s	+0.25	07/03/25
Crude Oil WTI Jun	59.94s	+0.25	07/03/25
Crude Oil WTI Jul	59.88s	+0.25	07/03/25
Crude Oil WTI Aug	59.85s	+0.25	07/03/25
Crude Oil WTI Sep	59.78s	+0.25	07/03/25
Crude Oil WTI Oct	59.70s	+0.25	07/03/25
Crude Oil WTI Nov	59.66s	+0.25	07/03/25
Crude Oil WTI Dec	59.59s	+0.25	07/03/25
Crude Oil WTI Jan	59.51s	+0.25	07/03/25
Crude Oil WTI Feb	59.42s	+0.25	07/03/25
Crude Oil WTI Mar	59.34s	+0.25	07/03/25
Crude Oil WTI Apr	59.27s	+0.25	07/03/25
Crude Oil WTI May	59.22s	+0.25	07/03/25
Crude Oil WTI Jun	59.15s	+0.25	07/03/25
Crude Oil WTI Jul	59.09s	+0.25	07/03/25
Crude Oil WTI Aug	59.01s	+0.25	07/03/25
Crude Oil WTI Sep	58.92s	+0.25	07/03/25
Crude Oil WTI Oct	58.86s	+0.25	07/03/25
Crude Oil WTI Nov	58.80s	+0.25	07/03/25
Crude Oil WTI Dec	58.73s	+0.25	07/03/25
Crude Oil WTI Jan	58.66s	+0.25	07/03/25
Crude Oil WTI Feb	58.60s	+0.25	07/03/25