Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Feb
![]() |
52.55 | +0.19 | 02:39 |
Crude Oil WTI Mar
![]() |
52.62 | +0.20 | 02:39 |
Crude Oil WTI Apr
![]() |
52.53 | +0.17 | 02:39 |
Crude Oil WTI May
![]() |
52.36 | +0.13 | 02:39 |
Crude Oil WTI Jun
![]() |
52.13 | +0.09 | 02:39 |
Crude Oil WTI Jul
![]() |
51.83 | +0.01 | 02:39 |
Crude Oil WTI Aug
![]() |
51.54 | -0.03 | 02:39 |
Crude Oil WTI Sep
![]() |
51.15 | -0.15 | 02:39 |
Crude Oil WTI Oct
![]() |
50.86 | -0.18 | 02:39 |
Crude Oil WTI Nov
![]() |
50.58 | -0.20 | 02:39 |
Crude Oil WTI Dec
![]() |
50.33 | -0.20 | 02:39 |
Crude Oil WTI Jan
![]() |
49.97 | -0.30 | 02:39 |
Crude Oil WTI Feb
![]() |
50.04s | -0.73 | 01/15/21 |
Crude Oil WTI Mar
![]() |
49.40 | -0.41 | 02:39 |
Crude Oil WTI Apr
![]() |
49.00 | -0.61 | 02:09 |
Crude Oil WTI May
![]() |
49.44s | -0.61 | 01/15/21 |
Crude Oil WTI Jun
![]() |
49.02 | -0.26 | 02:39 |
Crude Oil WTI Jul
![]() |
49.09s | -0.55 | 01/15/21 |
Crude Oil WTI Aug
![]() |
48.92s | -0.52 | 01/15/21 |
Crude Oil WTI Sep
![]() |
48.76s | -0.50 | 01/15/21 |
Crude Oil WTI Oct
![]() |
48.62s | -0.48 | 01/15/21 |
Crude Oil WTI Nov
![]() |
48.50s | -0.46 | 01/15/21 |
Crude Oil WTI Dec
![]() |
48.13 | -0.27 | 02:39 |
Crude Oil WTI Jan
![]() |
48.24s | -0.42 | 01/15/21 |
Crude Oil WTI Feb
![]() |
48.10s | -0.40 | 01/15/21 |
Crude Oil WTI Mar
![]() |
47.98s | -0.38 | 01/15/21 |
Crude Oil WTI Apr
![]() |
47.87s | -0.36 | 01/15/21 |
Crude Oil WTI May
![]() |
47.77s | -0.34 | 01/15/21 |
Crude Oil WTI Jun
![]() |
47.27 | -0.42 | 02:39 |
Crude Oil WTI Jul
![]() |
47.58s | -0.29 | 01/15/21 |
Crude Oil WTI Aug
![]() |
47.48s | -0.27 | 01/15/21 |
Crude Oil WTI Sep
![]() |
47.39s | -0.26 | 01/15/21 |
Crude Oil WTI Oct
![]() |
47.32s | -0.25 | 01/15/21 |
Crude Oil WTI Nov
![]() |
47.27s | -0.24 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.93 | -0.30 | 02:39 |
Crude Oil WTI Jan
![]() |
47.13s | -0.20 | 01/15/21 |
Crude Oil WTI Feb
![]() |
47.03s | -0.19 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.96s | -0.18 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.89s | -0.17 | 01/15/21 |
Crude Oil WTI May
![]() |
46.83s | -0.16 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.81s | -0.15 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.76s | -0.14 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.70s | -0.13 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.63s | -0.13 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.62s | -0.12 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.61s | -0.11 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.16 | -0.44 | 02:08 |
Crude Oil WTI Jan
![]() |
46.54s | -0.10 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.51s | -0.09 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.48s | -0.09 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.41s | -0.08 | 01/15/21 |
Crude Oil WTI May
![]() |
46.39s | -0.08 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.34s | -0.07 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.31s | -0.07 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.30s | -0.06 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.27s | -0.06 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.26s | -0.05 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.28s | -0.05 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.31s | -0.04 | 01/15/21 |
Crude Oil WTI Jan
![]() |
46.24s | -0.04 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.24s | -0.04 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.20s | -0.03 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.21s | -0.03 | 01/15/21 |
Crude Oil WTI May
![]() |
46.20s | -0.03 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.20s | -0.03 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.18s | -0.02 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.22s | -0.02 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.21s | -0.02 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.21s | -0.02 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.21s | -0.01 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.24s | -0.01 | 01/15/21 |
Crude Oil WTI Jan
![]() |
46.20s | -0.01 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.17s | unch | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.18s | +0.01 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.19s | +0.01 | 01/15/21 |
Crude Oil WTI May
![]() |
46.23s | +0.02 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.23s | +0.02 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.28s | +0.03 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.26s | +0.03 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.30s | +0.04 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.30s | +0.04 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.31s | +0.05 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.30s | +0.05 | 01/15/21 |
Crude Oil WTI Jan
![]() |
46.28s | +0.05 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.28s | +0.05 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.28s | +0.05 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.31s | +0.05 | 01/15/21 |
Crude Oil WTI May
![]() |
46.32s | +0.05 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.30s | +0.05 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.36s | +0.05 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.38s | +0.05 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.39s | +0.05 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.42s | +0.05 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.42s | +0.05 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.40s | +0.05 | 01/15/21 |
Crude Oil WTI Jan
![]() |
46.48s | +0.05 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.48s | +0.05 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.52s | +0.05 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.56s | +0.05 | 01/15/21 |
Crude Oil WTI May
![]() |
46.59s | +0.05 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.53s | +0.05 | 01/15/21 |
Crude Oil WTI Jul
![]() |
46.57s | +0.05 | 01/15/21 |
Crude Oil WTI Aug
![]() |
46.59s | +0.05 | 01/15/21 |
Crude Oil WTI Sep
![]() |
46.60s | +0.05 | 01/15/21 |
Crude Oil WTI Oct
![]() |
46.63s | +0.05 | 01/15/21 |
Crude Oil WTI Nov
![]() |
46.66s | +0.05 | 01/15/21 |
Crude Oil WTI Dec
![]() |
46.70s | +0.05 | 01/15/21 |
Crude Oil WTI Jan
![]() |
46.75s | +0.05 | 01/15/21 |
Crude Oil WTI Feb
![]() |
46.80s | +0.05 | 01/15/21 |
Crude Oil WTI Mar
![]() |
46.83s | +0.05 | 01/15/21 |
Crude Oil WTI Apr
![]() |
46.86s | +0.05 | 01/15/21 |
Crude Oil WTI May
![]() |
46.89s | +0.05 | 01/15/21 |
Crude Oil WTI Jun
![]() |
46.94s | +0.05 | 01/15/21 |
Crude Oil WTI Jul
![]() |
47.00s | +0.05 | 01/15/21 |
Crude Oil WTI Aug
![]() |
47.04s | +0.05 | 01/15/21 |
Crude Oil WTI Sep
![]() |
47.07s | +0.05 | 01/15/21 |
Crude Oil WTI Oct
![]() |
47.09s | +0.05 | 01/15/21 |
Crude Oil WTI Nov
![]() |
47.12s | +0.05 | 01/15/21 |
Crude Oil WTI Dec
![]() |
47.15s | +0.05 | 01/15/21 |
Crude Oil WTI Jan
![]() |
47.23s | +0.05 | 01/15/21 |
Crude Oil WTI Feb
![]() |
52.52 | +5.20 | 02:39 |
Crude Oil WTI Mar
![]() |
52.58 | +5.20 | 02:39 |
Crude Oil WTI Apr
![]() |
52.49 | +5.07 | 02:39 |
Crude Oil WTI May
![]() |
52.37 | +4.95 | 02:39 |
Crude Oil WTI Jun
![]() |
52.09 | +4.71 | 02:39 |
Crude Oil WTI Jul
![]() |
51.84 | +4.45 | 02:39 |
Crude Oil WTI Aug
![]() |
51.54 | +4.16 | 02:39 |
Crude Oil WTI Sep
![]() |
51.15 | +3.75 | 02:39 |
Crude Oil WTI Oct
![]() |
50.86 | +3.40 | 02:39 |
Crude Oil WTI Nov
![]() |
50.58 | +3.03 | 02:39 |
Crude Oil WTI Dec
![]() |
50.29 | +2.66 | 02:39 |
Crude Oil WTI Jan
![]() |
49.97 | +2.22 | 02:39 |
Crude Oil WTI Feb
![]() |
47.92s | +0.05 | 01/15/21 |