Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Feb 52.55 +0.19 02:39
Crude Oil WTI Mar 52.62 +0.20 02:39
Crude Oil WTI Apr 52.53 +0.17 02:39
Crude Oil WTI May 52.36 +0.13 02:39
Crude Oil WTI Jun 52.13 +0.09 02:39
Crude Oil WTI Jul 51.83 +0.01 02:39
Crude Oil WTI Aug 51.54 -0.03 02:39
Crude Oil WTI Sep 51.15 -0.15 02:39
Crude Oil WTI Oct 50.86 -0.18 02:39
Crude Oil WTI Nov 50.58 -0.20 02:39
Crude Oil WTI Dec 50.33 -0.20 02:39
Crude Oil WTI Jan 49.97 -0.30 02:39
Crude Oil WTI Feb 50.04s -0.73 01/15/21
Crude Oil WTI Mar 49.40 -0.41 02:39
Crude Oil WTI Apr 49.00 -0.61 02:09
Crude Oil WTI May 49.44s -0.61 01/15/21
Crude Oil WTI Jun 49.02 -0.26 02:39
Crude Oil WTI Jul 49.09s -0.55 01/15/21
Crude Oil WTI Aug 48.92s -0.52 01/15/21
Crude Oil WTI Sep 48.76s -0.50 01/15/21
Crude Oil WTI Oct 48.62s -0.48 01/15/21
Crude Oil WTI Nov 48.50s -0.46 01/15/21
Crude Oil WTI Dec 48.13 -0.27 02:39
Crude Oil WTI Jan 48.24s -0.42 01/15/21
Crude Oil WTI Feb 48.10s -0.40 01/15/21
Crude Oil WTI Mar 47.98s -0.38 01/15/21
Crude Oil WTI Apr 47.87s -0.36 01/15/21
Crude Oil WTI May 47.77s -0.34 01/15/21
Crude Oil WTI Jun 47.27 -0.42 02:39
Crude Oil WTI Jul 47.58s -0.29 01/15/21
Crude Oil WTI Aug 47.48s -0.27 01/15/21
Crude Oil WTI Sep 47.39s -0.26 01/15/21
Crude Oil WTI Oct 47.32s -0.25 01/15/21
Crude Oil WTI Nov 47.27s -0.24 01/15/21
Crude Oil WTI Dec 46.93 -0.30 02:39
Crude Oil WTI Jan 47.13s -0.20 01/15/21
Crude Oil WTI Feb 47.03s -0.19 01/15/21
Crude Oil WTI Mar 46.96s -0.18 01/15/21
Crude Oil WTI Apr 46.89s -0.17 01/15/21
Crude Oil WTI May 46.83s -0.16 01/15/21
Crude Oil WTI Jun 46.81s -0.15 01/15/21
Crude Oil WTI Jul 46.76s -0.14 01/15/21
Crude Oil WTI Aug 46.70s -0.13 01/15/21
Crude Oil WTI Sep 46.63s -0.13 01/15/21
Crude Oil WTI Oct 46.62s -0.12 01/15/21
Crude Oil WTI Nov 46.61s -0.11 01/15/21
Crude Oil WTI Dec 46.16 -0.44 02:08
Crude Oil WTI Jan 46.54s -0.10 01/15/21
Crude Oil WTI Feb 46.51s -0.09 01/15/21
Crude Oil WTI Mar 46.48s -0.09 01/15/21
Crude Oil WTI Apr 46.41s -0.08 01/15/21
Crude Oil WTI May 46.39s -0.08 01/15/21
Crude Oil WTI Jun 46.34s -0.07 01/15/21
Crude Oil WTI Jul 46.31s -0.07 01/15/21
Crude Oil WTI Aug 46.30s -0.06 01/15/21
Crude Oil WTI Sep 46.27s -0.06 01/15/21
Crude Oil WTI Oct 46.26s -0.05 01/15/21
Crude Oil WTI Nov 46.28s -0.05 01/15/21
Crude Oil WTI Dec 46.31s -0.04 01/15/21
Crude Oil WTI Jan 46.24s -0.04 01/15/21
Crude Oil WTI Feb 46.24s -0.04 01/15/21
Crude Oil WTI Mar 46.20s -0.03 01/15/21
Crude Oil WTI Apr 46.21s -0.03 01/15/21
Crude Oil WTI May 46.20s -0.03 01/15/21
Crude Oil WTI Jun 46.20s -0.03 01/15/21
Crude Oil WTI Jul 46.18s -0.02 01/15/21
Crude Oil WTI Aug 46.22s -0.02 01/15/21
Crude Oil WTI Sep 46.21s -0.02 01/15/21
Crude Oil WTI Oct 46.21s -0.02 01/15/21
Crude Oil WTI Nov 46.21s -0.01 01/15/21
Crude Oil WTI Dec 46.24s -0.01 01/15/21
Crude Oil WTI Jan 46.20s -0.01 01/15/21
Crude Oil WTI Feb 46.17s unch 01/15/21
Crude Oil WTI Mar 46.18s +0.01 01/15/21
Crude Oil WTI Apr 46.19s +0.01 01/15/21
Crude Oil WTI May 46.23s +0.02 01/15/21
Crude Oil WTI Jun 46.23s +0.02 01/15/21
Crude Oil WTI Jul 46.28s +0.03 01/15/21
Crude Oil WTI Aug 46.26s +0.03 01/15/21
Crude Oil WTI Sep 46.30s +0.04 01/15/21
Crude Oil WTI Oct 46.30s +0.04 01/15/21
Crude Oil WTI Nov 46.31s +0.05 01/15/21
Crude Oil WTI Dec 46.30s +0.05 01/15/21
Crude Oil WTI Jan 46.28s +0.05 01/15/21
Crude Oil WTI Feb 46.28s +0.05 01/15/21
Crude Oil WTI Mar 46.28s +0.05 01/15/21
Crude Oil WTI Apr 46.31s +0.05 01/15/21
Crude Oil WTI May 46.32s +0.05 01/15/21
Crude Oil WTI Jun 46.30s +0.05 01/15/21
Crude Oil WTI Jul 46.36s +0.05 01/15/21
Crude Oil WTI Aug 46.38s +0.05 01/15/21
Crude Oil WTI Sep 46.39s +0.05 01/15/21
Crude Oil WTI Oct 46.42s +0.05 01/15/21
Crude Oil WTI Nov 46.42s +0.05 01/15/21
Crude Oil WTI Dec 46.40s +0.05 01/15/21
Crude Oil WTI Jan 46.48s +0.05 01/15/21
Crude Oil WTI Feb 46.48s +0.05 01/15/21
Crude Oil WTI Mar 46.52s +0.05 01/15/21
Crude Oil WTI Apr 46.56s +0.05 01/15/21
Crude Oil WTI May 46.59s +0.05 01/15/21
Crude Oil WTI Jun 46.53s +0.05 01/15/21
Crude Oil WTI Jul 46.57s +0.05 01/15/21
Crude Oil WTI Aug 46.59s +0.05 01/15/21
Crude Oil WTI Sep 46.60s +0.05 01/15/21
Crude Oil WTI Oct 46.63s +0.05 01/15/21
Crude Oil WTI Nov 46.66s +0.05 01/15/21
Crude Oil WTI Dec 46.70s +0.05 01/15/21
Crude Oil WTI Jan 46.75s +0.05 01/15/21
Crude Oil WTI Feb 46.80s +0.05 01/15/21
Crude Oil WTI Mar 46.83s +0.05 01/15/21
Crude Oil WTI Apr 46.86s +0.05 01/15/21
Crude Oil WTI May 46.89s +0.05 01/15/21
Crude Oil WTI Jun 46.94s +0.05 01/15/21
Crude Oil WTI Jul 47.00s +0.05 01/15/21
Crude Oil WTI Aug 47.04s +0.05 01/15/21
Crude Oil WTI Sep 47.07s +0.05 01/15/21
Crude Oil WTI Oct 47.09s +0.05 01/15/21
Crude Oil WTI Nov 47.12s +0.05 01/15/21
Crude Oil WTI Dec 47.15s +0.05 01/15/21
Crude Oil WTI Jan 47.23s +0.05 01/15/21
Crude Oil WTI Feb 52.52 +5.20 02:39
Crude Oil WTI Mar 52.58 +5.20 02:39
Crude Oil WTI Apr 52.49 +5.07 02:39
Crude Oil WTI May 52.37 +4.95 02:39
Crude Oil WTI Jun 52.09 +4.71 02:39
Crude Oil WTI Jul 51.84 +4.45 02:39
Crude Oil WTI Aug 51.54 +4.16 02:39
Crude Oil WTI Sep 51.15 +3.75 02:39
Crude Oil WTI Oct 50.86 +3.40 02:39
Crude Oil WTI Nov 50.58 +3.03 02:39
Crude Oil WTI Dec 50.29 +2.66 02:39
Crude Oil WTI Jan 49.97 +2.22 02:39
Crude Oil WTI Feb 47.92s +0.05 01/15/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:47:36 CST