Home » Futures » Energies » Heating Oil

Heating Oil

Symbol Last Change Time
ULSD NY Harbor Feb 2.6912s +0.0194 01/21/22
ULSD NY Harbor Mar 2.6373s +0.0089 01/21/22
ULSD NY Harbor Apr 2.5639s -0.0022 01/21/22
ULSD NY Harbor May 2.5226s -0.0091 01/21/22
ULSD NY Harbor Jun 2.5013s -0.0110 01/21/22
ULSD NY Harbor Jul 2.4867s -0.0123 01/21/22
ULSD NY Harbor Aug 2.4763s -0.0128 01/21/22
ULSD NY Harbor Sep 2.4704s -0.0127 01/21/22
ULSD NY Harbor Oct 2.4652s -0.0125 01/21/22
ULSD NY Harbor Nov 2.4590s -0.0129 01/21/22
ULSD NY Harbor Dec 2.4515s -0.0132 01/21/22
ULSD NY Harbor Jan 2.4435s -0.0129 01/21/22
ULSD NY Harbor Feb 2.4292s -0.0123 01/21/22
ULSD NY Harbor Mar 2.4103s -0.0113 01/21/22
ULSD NY Harbor Apr 2.3861s -0.0108 01/21/22
ULSD NY Harbor May 2.3677s -0.0092 01/21/22
ULSD NY Harbor Jun 2.3538s -0.0081 01/21/22
ULSD NY Harbor Jul 2.3454s -0.0074 01/21/22
ULSD NY Harbor Aug 2.3398s -0.0067 01/21/22
ULSD NY Harbor Sep 2.3357s -0.0065 01/21/22
ULSD NY Harbor Oct 2.3319s -0.0060 01/21/22
ULSD NY Harbor Nov 2.3277s -0.0052 01/21/22
ULSD NY Harbor Dec 2.3229s -0.0044 01/21/22
ULSD NY Harbor Jan 2.3175s -0.0041 01/21/22
ULSD NY Harbor Feb 2.3092s -0.0038 01/21/22
ULSD NY Harbor Mar 2.3024s -0.0038 01/21/22
ULSD NY Harbor Apr 2.2807s -0.0038 01/21/22
ULSD NY Harbor May 2.2663s -0.0038 01/21/22
ULSD NY Harbor Jun 2.2504s -0.0038 01/21/22
ULSD NY Harbor Jul 2.2575s -0.0038 01/21/22
ULSD NY Harbor Aug 2.2596s -0.0038 01/21/22
ULSD NY Harbor Sep 2.2616s -0.0038 01/21/22
ULSD NY Harbor Oct 2.2650s -0.0038 01/21/22
ULSD NY Harbor Nov 2.2632s -0.0038 01/21/22
ULSD NY Harbor Dec 2.2559s -0.0038 01/21/22
ULSD NY Harbor Jan 2.2612s -0.0038 01/21/22
ULSD NY Harbor Feb 2.2585s -0.0038 01/21/22
ULSD NY Harbor Mar 2.2537s -0.0038 01/21/22
ULSD NY Harbor Apr 2.2389s -0.0038 01/21/22
ULSD NY Harbor May 2.2264s -0.0038 01/21/22
ULSD NY Harbor Jun 2.2090s -0.0038 01/21/22
ULSD NY Harbor Jul 2.2141s -0.0038 01/21/22
ULSD NY Harbor Aug 2.2144s -0.0038 01/21/22
ULSD NY Harbor Sep 2.2144s -0.0038 01/21/22
ULSD NY Harbor Oct 2.2164s -0.0038 01/21/22
ULSD NY Harbor Nov 2.2126s -0.0038 01/21/22
ULSD NY Harbor Dec 2.2040s -0.0038 01/21/22
ULSD NY Harbor Jan 2.2093s -0.0038 01/21/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:41:42 CST