Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
114-08 | -0-05 | 08:26 |
|
30 Yr Bond (E) Sep 25
|
114-02 | -0-01 | 08:21 |
|
10 Yr Note (E) Jun 25
|
110-290 | +0-035 | 08:26 |
|
10 Yr Note (E) Sep 25
|
111-000 | +0-040 | 08:26 |
|
5 Yr Note (E) Jun 25
|
108-062 | +0-040 | 08:26 |
|
5 Yr Note (E) Sep 25
|
108-102 | +0-042 | 08:22 |
|
2 Yr Note (E) Jun 25
|
103-190 | +0-021 | 08:26 |
|
2 Yr Note (E) Sep 25
|
103-285 | +0-022 | 08:22 |
|
Fed Funds (E) May 25
|
95.6700 | unch | 08:13 |
|
Fed Funds (E) Jun 25
|
95.6950 | +0.0050 | 07:41 |
|
10 Yr Swaps (E) May 25
|
171.90 | +10.95 | 08:19 |
|
10 Yr Swaps (E) Jun 25
|
166.40 | +5.10 | 02:19 |
|
5 Yr Swaps (E) May 25
|
171.80 | +10.85 | 08:24 |
|
5 Yr Swaps (E) Jun 25
|
172.95 | +11.65 | 08:20 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
