Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
115-27 | +0-12 | 12:36 |
|
30 Yr Bond (E) Dec 25
|
115-13 | +0-10 | 12:16 |
|
10 Yr Note (E) Sep 25
|
112-080 | +0-040 | 12:36 |
|
10 Yr Note (E) Dec 25
|
112-075 | +0-050 | 12:30 |
|
5 Yr Note (E) Sep 25
|
109-025 | +0-025 | 12:36 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-011 | +0-007 | 12:33 |
|
2 Yr Note (E) Dec 25
|
104-066s | +0-008 | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 12:19 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 12:32 |
|
10 Yr Swaps (E) Jul 25
|
152.50 | -6.45 | 12:34 |
|
10 Yr Swaps (E) Aug 25
|
156.75 | -3.20 | 06/30/25 |
|
5 Yr Swaps (E) Jul 25
|
153.20 | -5.75 | 12:19 |
|
5 Yr Swaps (E) Aug 25
|
156.25 | -3.70 | 06/30/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
