Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Mar 24 94.6675s unch 03/28/24
Fed Funds (E) Apr 24 94.6725s +0.0025 03/28/24
Fed Funds (E) May 24 94.7000s -0.0050 03/28/24
Fed Funds (E) Jun 24 94.7850s -0.0150 03/28/24
Fed Funds (E) Jul 24 94.8400s -0.0250 03/28/24
Fed Funds (E) Aug 24 94.9400s -0.0350 03/28/24
Fed Funds (E) Sep 24 95.0100s -0.0400 03/28/24
Fed Funds (E) Oct 24 95.1200s -0.0400 03/28/24
Fed Funds (E) Nov 24 95.2100s -0.0500 03/28/24
Fed Funds (E) Dec 24 95.3100s -0.0550 03/28/24
Fed Funds (E) Jan 25 95.4200s -0.0550 03/28/24
Fed Funds (E) Feb 25 95.5300s -0.0600 03/28/24
Fed Funds (E) Mar 25 95.5900s -0.0600 03/28/24
Fed Funds (E) Apr 25 95.6800s -0.0600 03/28/24
Fed Funds (E) May 25 95.7800s -0.0600 03/28/24
Fed Funds (E) Jun 25 95.8600s -0.0600 03/28/24
Fed Funds (E) Jul 25 95.9150s -0.0600 03/28/24
Fed Funds (E) Aug 25 96.0050s -0.0600 03/28/24
Fed Funds (E) Sep 25 96.0300s unch 03/28/24
Fed Funds (E) Oct 25 96.1000s -0.0600 03/28/24
Fed Funds (E) Nov 25 96.1350s -0.0600 03/28/24
Fed Funds (E) Dec 25 96.0150s -0.0600 03/28/24
Fed Funds (E) Jan 26 96.2150s unch 03/28/24
Fed Funds (E) Feb 26 96.4100s -0.0600 03/28/24
Fed Funds (E) Mar 26 96.4100s -0.0600 03/28/24
Fed Funds (E) Apr 26 96.4100s unch 03/28/24
Fed Funds (E) May 26 96.4100s unch 03/28/24
Fed Funds (E) Jun 26 96.4100s -0.0600 03/28/24
Fed Funds (E) Jul 26 96.4100s unch 03/28/24
Fed Funds (E) Aug 26 96.3300s -0.0600 03/28/24
Fed Funds (E) Sep 26 96.3300s -0.0600 03/28/24
Fed Funds (E) Oct 26 96.3250s unch 03/28/24
Fed Funds (E) Nov 26 96.3050s unch 03/28/24
Fed Funds (E) Dec 26 96.2850s -0.0600 03/28/24
Fed Funds (E) Jan 27 96.2700s -0.0600 03/28/24
Fed Funds (E) Feb 27 96.2550s -0.0600 03/28/24
Fed Funds (E) Mar 27 96.2400s -0.0600 03/28/24
Fed Funds (E) Apr 27 96.2000s unch 03/28/24
Fed Funds (E) May 27 96.1750s unch 03/28/24
Fed Funds (E) Jun 27 96.1550s unch 03/28/24
Fed Funds (E) Jul 27 96.1350s -0.0600 03/28/24
Fed Funds (E) Aug 27 96.0550s unch 03/28/24
Fed Funds (E) Sep 27 96.0550s unch 03/28/24
Fed Funds (E) Oct 27 96.0500s unch 03/28/24
Fed Funds (E) Nov 27 96.0300s -0.0600 03/28/24
Fed Funds (E) Dec 27 96.0100s unch 03/28/24
Fed Funds (E) Jan 28 95.9950s -0.0600 03/28/24
Fed Funds (E) Feb 28 95.9800s -0.0600 03/28/24
Fed Funds (E) Mar 28 95.9650s unch 03/28/24
Fed Funds (E) Apr 28 95.9250s -0.0600 03/28/24
Fed Funds (E) May 28 95.9000s unch 03/28/24
Fed Funds (E) Jun 28 95.8800s -0.0600 03/28/24
Fed Funds (E) Jul 28 95.8600s unch 03/28/24
Fed Funds (E) Aug 28 95.7800s unch 03/28/24
Fed Funds (E) Sep 28 95.7800s -0.0600 03/28/24
Fed Funds (E) Oct 28 95.7750s unch 03/28/24
Fed Funds (E) Nov 28 95.7550s -0.0600 03/28/24
Fed Funds (E) Dec 28 95.7350s unch 03/28/24
Fed Funds (E) Jan 29 95.7200s unch 03/28/24
Fed Funds (E) Feb 29 95.7050s -0.0600 03/28/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:11:44 CST