Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
53.35s | -0.76 | 07/09/25 |
|
Soy Oil (E) Aug 25
|
53.52 | +0.23 | 07/09/25 |
|
Soy Oil (E) Sep 25
|
53.40 | +0.20 | 07/09/25 |
|
Soy Oil (E) Oct 25
|
53.28 | +0.17 | 07/09/25 |
|
Soy Oil (E) Dec 25
|
53.43 | +0.16 | 07/09/25 |
|
Soy Oil (E) Jan 26
|
53.62 | +0.17 | 07/09/25 |
|
Soy Oil (E) Mar 26
|
53.43 | +0.06 | 07/09/25 |
|
Soy Oil (E) May 26
|
53.23 | +0.06 | 07/09/25 |
|
Soy Oil (E) Jul 26
|
52.97 | +0.11 | 07/09/25 |
|
Soy Oil (E) Aug 26
|
52.31 | -0.07 | 07/09/25 |
|
Soy Oil (E) Sep 26
|
51.87s | -0.57 | 07/09/25 |
|
Soy Oil (E) Oct 26
|
51.33s | -0.54 | 07/09/25 |
|
Soy Oil (E) Dec 26
|
51.16s | -0.52 | 07/09/25 |
|
Soy Oil (E) Jan 27
|
51.05s | -0.48 | 07/09/25 |
|
Soy Oil (E) Mar 27
|
50.86s | -0.48 | 07/09/25 |
|
Soy Oil (E) May 27
|
50.68s | -0.49 | 07/09/25 |
|
Soy Oil (E) Jul 27
|
50.70s | -0.45 | 07/09/25 |
|
Soy Oil (E) Aug 27
|
50.37s | -0.45 | 07/09/25 |
|
Soy Oil (E) Sep 27
|
50.03s | -0.47 | 07/09/25 |
|
Soy Oil (E) Oct 27
|
49.88s | -0.47 | 07/09/25 |
|
Soy Oil (E) Dec 27
|
49.74s | -0.47 | 07/09/25 |
|
Soy Oil (E) Jul 28
|
49.63s | -0.47 | 07/09/25 |
|
Soy Oil (E) Oct 28
|
49.62s | -0.47 | 07/09/25 |
|
Soy Oil (E) Dec 28
|
49.36s | -0.47 | 07/09/25 |
