Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
|
48.00 | +0.42 | 02:44 |
|
Soy Oil (E) Jul 25
|
48.41 | +0.38 | 02:50 |
|
Soy Oil (E) Aug 25
|
48.40 | +0.42 | 02:44 |
|
Soy Oil (E) Sep 25
|
48.25 | +0.38 | 02:47 |
|
Soy Oil (E) Oct 25
|
48.07 | +0.42 | 02:40 |
|
Soy Oil (E) Dec 25
|
48.03 | +0.37 | 02:43 |
|
Soy Oil (E) Jan 26
|
48.12 | +0.41 | 02:40 |
|
Soy Oil (E) Mar 26
|
48.00 | +0.29 | 02:34 |
|
Soy Oil (E) May 26
|
47.95 | +0.17 | 04/22/25 |
|
Soy Oil (E) Jul 26
|
47.87s | -0.06 | 04/22/25 |
|
Soy Oil (E) Aug 26
|
47.76s | -0.05 | 04/22/25 |
|
Soy Oil (E) Sep 26
|
47.59s | -0.05 | 04/22/25 |
|
Soy Oil (E) Oct 26
|
47.34s | -0.05 | 04/22/25 |
|
Soy Oil (E) Dec 26
|
47.36s | -0.04 | 04/22/25 |
|
Soy Oil (E) Jan 27
|
47.39s | -0.04 | 04/22/25 |
|
Soy Oil (E) Mar 27
|
47.43s | -0.05 | 04/22/25 |
|
Soy Oil (E) May 27
|
47.46s | -0.05 | 04/22/25 |
|
Soy Oil (E) Jul 27
|
47.49s | -0.04 | 04/22/25 |
|
Soy Oil (E) Aug 27
|
47.26s | -0.04 | 04/23/25 |
|
Soy Oil (E) Sep 27
|
47.18s | -0.03 | 04/22/25 |
|
Soy Oil (E) Oct 27
|
47.02s | -0.04 | 04/22/25 |
|
Soy Oil (E) Dec 27
|
46.88s | -0.03 | 04/22/25 |
|
Soy Oil (E) Jul 28
|
46.77s | -0.03 | 04/22/25 |
|
Soy Oil (E) Oct 28
|
46.76s | -0.03 | 04/22/25 |
|
Soy Oil (E) Dec 28
|
46.50s | -0.03 | 04/22/25 |
