Home » Futures » Grains » Soybean Oil (E)

Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jul 25 53.35s -0.76 07/09/25
Soy Oil (E) Aug 25 53.52 +0.23 07/09/25
Soy Oil (E) Sep 25 53.40 +0.20 07/09/25
Soy Oil (E) Oct 25 53.28 +0.17 07/09/25
Soy Oil (E) Dec 25 53.43 +0.16 07/09/25
Soy Oil (E) Jan 26 53.62 +0.17 07/09/25
Soy Oil (E) Mar 26 53.43 +0.06 07/09/25
Soy Oil (E) May 26 53.23 +0.06 07/09/25
Soy Oil (E) Jul 26 52.97 +0.11 07/09/25
Soy Oil (E) Aug 26 52.31 -0.07 07/09/25
Soy Oil (E) Sep 26 51.87s -0.57 07/09/25
Soy Oil (E) Oct 26 51.33s -0.54 07/09/25
Soy Oil (E) Dec 26 51.16s -0.52 07/09/25
Soy Oil (E) Jan 27 51.05s -0.48 07/09/25
Soy Oil (E) Mar 27 50.86s -0.48 07/09/25
Soy Oil (E) May 27 50.68s -0.49 07/09/25
Soy Oil (E) Jul 27 50.70s -0.45 07/09/25
Soy Oil (E) Aug 27 50.37s -0.45 07/09/25
Soy Oil (E) Sep 27 50.03s -0.47 07/09/25
Soy Oil (E) Oct 27 49.88s -0.47 07/09/25
Soy Oil (E) Dec 27 49.74s -0.47 07/09/25
Soy Oil (E) Jul 28 49.63s -0.47 07/09/25
Soy Oil (E) Oct 28 49.62s -0.47 07/09/25
Soy Oil (E) Dec 28 49.36s -0.47 07/09/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:58:52 CST