Home » Futures » Grains » Soybean Meal (E)

Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) Mar 21 435.9 -0.6 11:21
Soy Meal (E) May 21 433.0 -0.8 11:21
Soy Meal (E) Jul 21 428.2 -1.6 11:21
Soy Meal (E) Aug 21 412.6 -2.3 11:05
Soy Meal (E) Sep 21 392.7 -2.2 11:05
Soy Meal (E) Oct 21 374.6 -1.5 11:04
Soy Meal (E) Dec 21 371.6 -1.3 11:21
Soy Meal (E) Jan 22 368.3 -1.1 10:48
Soy Meal (E) Mar 22 357.9 -1.8 11:16
Soy Meal (E) May 22 356.5 +0.2 09:29
Soy Meal (E) Jul 22 353.8 -1.0 10:18
Soy Meal (E) Aug 22 350.9 +1.5 09:17
Soy Meal (E) Sep 22 340.8 -3.0 10:18
Soy Meal (E) Oct 22 335.9 -0.9 20:35
Soy Meal (E) Dec 22 335.8s +3.3 01/26/21
Soy Meal (E) Jan 23 334.8s +3.3 01/26/21
Soy Meal (E) Mar 23 334.8s +3.3 01/26/21
Soy Meal (E) May 23 334.8s +3.3 01/26/21
Soy Meal (E) Jul 23 337.2s +3.3 01/26/21
Soy Meal (E) Aug 23 337.2s +3.3 01/27/21
Soy Meal (E) Sep 23 337.2s +3.3 01/27/21
Soy Meal (E) Oct 23 337.2s +3.3 01/26/21
Soy Meal (E) Dec 23 340.0s +3.3 01/26/21
Soy Meal (E) Jul 24 340.0s +3.3 01/27/21
Soy Meal (E) Oct 24 340.0s +3.3 01/27/21
Soy Meal (E) Dec 24 340.0s +3.3 01/27/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:31:50 CST