Home » Futures » Grains » Soybeans (E)

Soybeans (E)

Symbol Last Change Time
Soybeans (E) Jul 22 1626-0s -49-0 07/01/22
Soybeans (E) Aug 22 1509-6s -50-6 07/01/22
Soybeans (E) Sep 22 1416-6s -58-6 07/01/22
Soybeans (E) Nov 22 1395-2s -62-6 07/01/22
Soybeans (E) Jan 23 1400-6s -61-4 07/01/22
Soybeans (E) Mar 23 1396-2s -57-2 07/01/22
Soybeans (E) May 23 1396-0s -54-4 07/01/22
Soybeans (E) Jul 23 1392-6s -52-4 07/01/22
Soybeans (E) Aug 23 1370-6s -47-4 07/01/22
Soybeans (E) Sep 23 1324-4s -41-4 07/01/22
Soybeans (E) Nov 23 1299-0s -37-4 07/01/22
Soybeans (E) Jan 24 1301-6s -37-2 07/01/22
Soybeans (E) Mar 24 1292-2s -36-4 07/01/22
Soybeans (E) May 24 1288-0s -36-4 07/01/22
Soybeans (E) Jul 24 1285-2s -36-0 07/01/22
Soybeans (E) Aug 24 1281-0s -36-0 07/01/22
Soybeans (E) Sep 24 1274-0s -36-0 07/01/22
Soybeans (E) Nov 24 1250-6s -25-2 07/01/22
Soybeans (E) Jul 25 1254-6s -25-2 07/01/22
Soybeans (E) Nov 25 1218-2s -25-2 07/01/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:40:35 CST