S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
6,082.00 | +21.25 | 06:48 |
|
S&P 500 Mar 25
|
6,150.00 | +22.25 | 06:48 |
|
S&P 500 Jun 25
|
6,208.75 | +23.00 | 06:41 |
|
S&P 500 Sep 25
|
6,241.75s | -32.50 | 12/12/24 |
|
S&P 500 Dec 25
|
6,296.25s | -32.50 | 12/12/24 |
|
S&P 500 Mar 26
|
6,351.50s | -32.50 | 12/12/24 |
|
S&P 500 Jun 26
|
6,407.50s | -32.50 | 12/12/24 |
|
S&P 500 Sep 26
|
6,462.50s | -32.50 | 12/12/24 |
|
S&P 500 Dec 26
|
6,523.50s | -27.50 | 12/12/24 |
|
S&P 500 Mar 27
|
6,581.75s | -27.50 | 12/12/24 |
|
S&P 500 Jun 27
|
6,638.50s | -27.50 | 12/12/24 |
|
S&P 500 Sep 27
|
6,695.25s | -27.50 | 12/12/24 |
|
S&P 500 Dec 27
|
6,755.75s | -22.50 | 12/12/24 |
|
S&P 500 Mar 28
|
6,815.00s | -22.50 | 12/12/24 |
|
S&P 500 Jun 28
|
6,874.25s | -22.50 | 12/12/24 |
|
S&P 500 Sep 28
|
6,933.50s | -22.50 | 12/12/24 |
|
S&P 500 Dec 28
|
6,993.75s | -11.50 | 12/12/24 |
|
S&P 500 Mar 29
|
7,041.00s | -11.50 | 12/12/24 |
|
S&P 500 Jun 29
|
7,080.75s | -11.50 | 12/12/24 |
|
S&P 500 Sep 29
|
7,120.25s | -11.50 | 12/12/24 |
|
S&P 500 Dec 29
|
7,156.75s | -11.50 | 12/12/24 |
