S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
4,999.75 | -49.25 | 14:17 |
|
S&P 500 Sep 24
|
5,056.75 | -49.00 | 14:16 |
|
S&P 500 Dec 24
|
5,112.00 | -49.00 | 14:16 |
|
S&P 500 Mar 25
|
5,160.00 | -55.75 | 00:33 |
|
S&P 500 Jun 25
|
5,200.00 | -67.75 | 00:33 |
|
S&P 500 Sep 25
|
5,318.75s | -15.25 | 04/19/24 |
|
S&P 500 Dec 25
|
5,367.75s | -17.25 | 04/18/24 |
|
S&P 500 Mar 26
|
5,416.75s | -17.25 | 04/18/24 |
|
S&P 500 Jun 26
|
5,454.75s | -17.25 | 04/18/24 |
|
S&P 500 Sep 26
|
5,499.75s | -17.25 | 04/18/24 |
|
S&P 500 Dec 26
|
5,551.25s | -17.25 | 04/18/24 |
|
S&P 500 Mar 27
|
5,592.25s | -17.25 | 04/18/24 |
|
S&P 500 Jun 27
|
5,621.25s | -17.25 | 04/18/24 |
|
S&P 500 Sep 27
|
5,661.25s | -17.25 | 04/18/24 |
|
S&P 500 Dec 27
|
5,743.75s | -17.25 | 04/18/24 |
|
S&P 500 Mar 28
|
5,774.75s | -17.25 | 04/18/24 |
|
S&P 500 Jun 28
|
5,798.75s | -17.25 | 04/18/24 |
|
S&P 500 Sep 28
|
5,826.75s | -17.25 | 04/18/24 |
|
S&P 500 Dec 28
|
5,909.00s | unch | 04/18/24 |
|
S&P 500 Mar 29
|
5,956.25s | unch | 04/18/24 |
|
S&P 500 Jun 29
|
5,996.00s | unch | 04/18/24 |
