S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,278.50 | +2.50 | 12:24 |
|
S&P 500 Dec 25
|
6,328.50 | -0.75 | 07/07/25 |
|
S&P 500 Mar 26
|
6,382.00s | -51.75 | 07/07/25 |
|
S&P 500 Jun 26
|
6,429.75s | -52.25 | 07/07/25 |
|
S&P 500 Sep 26
|
6,477.75s | -52.25 | 07/07/25 |
|
S&P 500 Dec 26
|
6,523.75s | -53.00 | 07/07/25 |
|
S&P 500 Mar 27
|
6,568.25s | -53.00 | 07/07/25 |
|
S&P 500 Jun 27
|
6,611.25s | -53.00 | 07/07/25 |
|
S&P 500 Sep 27
|
6,653.25s | -53.00 | 07/07/25 |
|
S&P 500 Dec 27
|
6,718.75s | -53.00 | 07/07/25 |
|
S&P 500 Mar 28
|
6,765.75s | -53.00 | 07/07/25 |
|
S&P 500 Jun 28
|
6,812.75s | -53.00 | 07/07/25 |
|
S&P 500 Sep 28
|
6,860.75s | -53.00 | 07/07/25 |
|
S&P 500 Dec 28
|
6,938.25s | -53.00 | 07/07/25 |
|
S&P 500 Mar 29
|
6,993.25s | -53.00 | 07/07/25 |
|
S&P 500 Jun 29
|
7,048.25s | -53.00 | 07/07/25 |
|
S&P 500 Sep 29
|
7,103.25s | -53.00 | 07/07/25 |
|
S&P 500 Dec 29
|
7,188.25s | -53.00 | 07/07/25 |
|
S&P 500 Mar 30
|
7,234.25s | -53.00 | 07/07/25 |
|
S&P 500 Jun 30
|
7,280.25s | -53.00 | 07/07/25 |
|
S&P 500 Sep 30
|
7,251.50s | -53.00 | 07/07/25 |
