S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,691.25 | +6.75 | 04:45 |
|
S&P 500 Sep 25
|
5,737.50 | +4.75 | 03:27 |
|
S&P 500 Dec 25
|
5,782.50 | +5.00 | 02:30 |
|
S&P 500 Mar 26
|
5,823.00s | +33.75 | 05/08/25 |
|
S&P 500 Jun 26
|
5,864.00s | +38.00 | 05/08/25 |
|
S&P 500 Sep 26
|
5,904.25s | +38.00 | 05/08/25 |
|
S&P 500 Dec 26
|
5,944.25s | +42.00 | 05/08/25 |
|
S&P 500 Mar 27
|
5,984.75s | +43.50 | 05/08/25 |
|
S&P 500 Jun 27
|
6,024.75s | +43.50 | 05/08/25 |
|
S&P 500 Sep 27
|
6,066.75s | +43.50 | 05/08/25 |
|
S&P 500 Dec 27
|
6,117.75s | +54.50 | 05/08/25 |
|
S&P 500 Mar 28
|
6,164.75s | +54.50 | 05/08/25 |
|
S&P 500 Jun 28
|
6,211.75s | +54.50 | 05/08/25 |
|
S&P 500 Sep 28
|
6,259.75s | +54.50 | 05/08/25 |
|
S&P 500 Dec 28
|
6,317.75s | +65.50 | 05/08/25 |
|
S&P 500 Mar 29
|
6,372.75s | +65.50 | 05/08/25 |
|
S&P 500 Jun 29
|
6,427.75s | +65.50 | 05/08/25 |
|
S&P 500 Sep 29
|
6,482.75s | +65.50 | 05/08/25 |
|
S&P 500 Dec 29
|
6,537.75s | +65.50 | 05/08/25 |
|
S&P 500 Mar 30
|
6,583.75s | +65.50 | 05/08/25 |
|
S&P 500 Jun 30
|
6,629.75s | +65.50 | 05/08/25 |
