Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,335.5 | +38.9 | 09:37 |
|
Gold Jun 25
|
3,348.6 | +42.6 | 11:08 |
|
Gold Jul 25
|
3,365.0 | +45.5 | 11:00 |
|
Gold Aug 25
|
3,377.5 | +42.8 | 11:08 |
|
Gold Sep 25
|
3,393.1 | +43.7 | 11:08 |
|
Gold Oct 25
|
3,406.5 | +44.2 | 11:06 |
|
Gold Nov 25
|
3,418.6 | +42.4 | 10:16 |
|
Gold Dec 25
|
3,433.2 | +43.7 | 10:58 |
|
Gold Jan 26
|
3,403.0s | -87.3 | 05/08/25 |
|
Gold Feb 26
|
3,452.9 | +36.8 | 09:30 |
|
Gold Mar 26
|
3,428.1s | -87.8 | 05/08/25 |
|
Gold Apr 26
|
3,447.4 | +7.8 | 05:02 |
|
Gold May 26
|
3,451.6s | -88.2 | 05/08/25 |
|
Gold Jun 26
|
3,463.5s | -88.1 | 05/08/25 |
|
Gold Jul 26
|
3,475.6s | -87.8 | 05/08/25 |
|
Gold Aug 26
|
3,487.1s | -87.9 | 05/08/25 |
|
Gold Sep 26
|
3,499.2s | -87.0 | 05/08/25 |
|
Gold Oct 26
|
3,509.6s | -87.2 | 05/08/25 |
|
Gold Nov 26
|
3,521.6s | -86.5 | 05/08/25 |
|
Gold Dec 26
|
3,532.6s | -87.0 | 05/08/25 |
|
Gold Jan 27
|
3,545.6s | -85.5 | 05/08/25 |
|
Gold Feb 27
|
3,557.6s | -86.2 | 05/08/25 |
|
Gold Mar 27
|
3,568.6s | -86.6 | 05/08/25 |
|
Gold Apr 27
|
3,578.6s | -86.1 | 05/08/25 |
|
Gold May 27
|
3,589.6s | -85.8 | 05/08/25 |
|
Gold Jun 27
|
3,598.6s | -86.8 | 05/08/25 |
|
Gold Dec 27
|
3,663.6s | -86.1 | 05/08/25 |
|
Gold Jun 28
|
3,728.6s | -85.6 | 05/08/25 |
|
Gold Dec 28
|
3,793.6s | -85.1 | 05/08/25 |
|
Gold Jun 29
|
3,851.1s | -85.1 | 05/08/25 |
|
Gold Dec 29
|
3,947.8s | -32.4 | 05/08/25 |
|
Gold Jun 30
|
3,969.4s | -29.1 | 05/08/25 |
|
Gold Dec 30
|
3,998.9s | -25.8 | 05/08/25 |
