Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.6120 | +0.0510 | 09:56 |
|
Copper Jun 25
|
4.6420 | +0.0640 | 11:16 |
|
Copper Jul 25
|
4.6630 | +0.0590 | 11:20 |
|
Copper Aug 25
|
4.6890 | +0.0620 | 11:07 |
|
Copper Sep 25
|
4.7135 | +0.0605 | 11:19 |
|
Copper Oct 25
|
4.6685 | -0.0110 | 03:01 |
|
Copper Nov 25
|
4.6940 | -0.0080 | 03:01 |
|
Copper Dec 25
|
4.7745 | +0.0565 | 11:20 |
|
Copper Jan 26
|
4.7310 | -0.0100 | 03:01 |
|
Copper Feb 26
|
4.7515 | -0.0100 | 03:01 |
|
Copper Mar 26
|
4.8345 | +0.0605 | 11:16 |
|
Copper Apr 26
|
4.7805 | -0.0110 | 03:01 |
|
Copper May 26
|
4.8020s | -0.0560 | 05/08/25 |
|
Copper Jun 26
|
4.8170s | -0.0565 | 05/08/25 |
|
Copper Jul 26
|
4.8250s | -0.0565 | 05/08/25 |
|
Copper Aug 26
|
4.8375s | -0.0570 | 05/08/25 |
|
Copper Sep 26
|
4.8460s | -0.0570 | 05/08/25 |
|
Copper Oct 26
|
4.8580s | -0.0570 | 05/08/25 |
|
Copper Nov 26
|
4.8670s | -0.0570 | 05/08/25 |
|
Copper Dec 26
|
4.8625 | -0.0135 | 08:55 |
|
Copper Jan 27
|
4.8870s | -0.0570 | 05/08/25 |
|
Copper Feb 27
|
4.8980s | -0.0570 | 05/08/25 |
|
Copper Mar 27
|
4.9050s | -0.0570 | 05/08/25 |
|
Copper Apr 27
|
4.9235s | -0.0570 | 05/08/25 |
|
Copper May 27
|
4.9260s | -0.0570 | 05/08/25 |
|
Copper Jul 27
|
4.9505s | -0.0570 | 05/08/25 |
|
Copper Sep 27
|
4.9775s | -0.0570 | 05/08/25 |
|
Copper Dec 27
|
5.0050s | -0.0570 | 05/08/25 |
|
Copper Mar 28
|
5.0295s | -0.0570 | 05/08/25 |
|
Copper May 28
|
5.0495s | -0.0570 | 05/08/25 |
|
Copper Jul 28
|
5.0645s | -0.0570 | 05/08/25 |
|
Copper Sep 28
|
5.0825s | -0.0570 | 05/08/25 |
|
Copper Dec 28
|
5.1000s | -0.0570 | 05/08/25 |
|
Copper Mar 29
|
5.1175s | -0.0570 | 05/08/25 |
|
Copper May 29
|
5.1150s | -0.0570 | 05/08/25 |
|
Copper Jul 29
|
5.1125s | -0.0570 | 05/08/25 |
|
Copper Sep 29
|
5.1100s | -0.0570 | 05/08/25 |
|
Copper Dec 29
|
5.1225s | -0.0570 | 05/08/25 |
|
Copper Mar 30
|
5.1200s | -0.0570 | 05/08/25 |
|
Copper May 30
|
5.1175s | -0.0570 | 05/08/25 |
|
Copper Jul 30
|
5.1150s | -0.0570 | 05/08/25 |
