Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4200 | -0.0805 | 04:17 |
|
Copper May 24
|
4.4170 | -0.0590 | 06:51 |
|
Copper Jun 24
|
4.4305 | -0.0630 | 06:46 |
|
Copper Jul 24
|
4.4415 | -0.0645 | 06:51 |
|
Copper Aug 24
|
4.4485 | -0.0660 | 06:14 |
|
Copper Sep 24
|
4.4600 | -0.0635 | 06:50 |
|
Copper Oct 24
|
4.5330s | -0.0195 | 04/22/24 |
|
Copper Nov 24
|
4.5395s | -0.0190 | 04/22/24 |
|
Copper Dec 24
|
4.4780 | -0.0640 | 06:50 |
|
Copper Jan 25
|
4.5100 | -0.0390 | 04/22/24 |
|
Copper Feb 25
|
4.5530s | -0.0190 | 04/22/24 |
|
Copper Mar 25
|
4.4840 | -0.0635 | 06:50 |
|
Copper Apr 25
|
4.5520s | -0.0190 | 04/22/24 |
|
Copper May 25
|
4.5480s | -0.0190 | 04/22/24 |
|
Copper Jun 25
|
4.5480s | -0.0190 | 04/22/24 |
|
Copper Jul 25
|
4.5485s | -0.0190 | 04/22/24 |
|
Copper Aug 25
|
4.5485s | -0.0190 | 04/22/24 |
|
Copper Sep 25
|
4.5495s | -0.0190 | 04/22/24 |
|
Copper Oct 25
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper Nov 25
|
4.5500s | -0.0190 | 04/22/24 |
|
Copper Dec 25
|
4.5310 | -0.0150 | 20:37 |
|
Copper Jan 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Feb 26
|
4.5510s | -0.0190 | 04/22/24 |
|
Copper Mar 26
|
4.5465s | -0.0190 | 04/22/24 |
|
Copper May 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Jul 26
|
4.5435s | -0.0190 | 04/22/24 |
|
Copper Sep 26
|
4.5475s | -0.0190 | 04/22/24 |
|
Copper Dec 26
|
4.5460s | -0.0190 | 04/22/24 |
|
Copper Mar 27
|
4.5435s | -0.0190 | 04/22/24 |
|
Copper May 27
|
4.5410s | -0.0190 | 04/22/24 |
|
Copper Jul 27
|
4.5385s | -0.0190 | 04/22/24 |
|
Copper Sep 27
|
4.5365s | -0.0190 | 04/22/24 |
|
Copper Dec 27
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper Mar 28
|
4.5465s | -0.0190 | 04/22/24 |
|
Copper May 28
|
4.5440s | -0.0190 | 04/22/24 |
|
Copper Jul 28
|
4.5415s | -0.0190 | 04/22/24 |
|
Copper Sep 28
|
4.5390s | -0.0190 | 04/22/24 |
|
Copper Dec 28
|
4.5515s | -0.0190 | 04/22/24 |
|
Copper Mar 29
|
4.5490s | -0.0190 | 04/22/24 |
|
Copper May 29
|
4.5465s | -0.0190 | 04/22/24 |
