Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
32.378s | -0.153 | 05/08/25 |
|
Silver Jun 25
|
32.805 | +0.327 | 11:08 |
|
Silver Jul 25
|
32.915 | +0.298 | 11:22 |
|
Silver Aug 25
|
32.771s | -0.175 | 05/08/25 |
|
Silver Sep 25
|
33.230 | +0.304 | 11:22 |
|
Silver Oct 25
|
33.076s | -0.176 | 05/08/25 |
|
Silver Nov 25
|
33.216s | -0.175 | 05/08/25 |
|
Silver Dec 25
|
33.565 | +0.217 | 09:40 |
|
Silver Jan 26
|
33.498s | -0.174 | 05/08/25 |
|
Silver Feb 26
|
33.630s | -0.173 | 05/08/25 |
|
Silver Mar 26
|
33.810 | +0.066 | 02:05 |
|
Silver Apr 26
|
33.869s | -0.170 | 05/08/25 |
|
Silver May 26
|
33.991s | -0.168 | 05/08/25 |
|
Silver Jun 26
|
34.168s | -0.168 | 05/08/25 |
|
Silver Jul 26
|
34.233s | -0.167 | 05/08/25 |
|
Silver Aug 26
|
34.337s | -0.169 | 05/08/25 |
|
Silver Sep 26
|
34.470s | -0.170 | 05/08/25 |
|
Silver Oct 26
|
34.574s | -0.169 | 05/08/25 |
|
Silver Nov 26
|
34.685s | -0.168 | 05/08/25 |
|
Silver Dec 26
|
34.821s | -0.168 | 05/08/25 |
|
Silver Jan 27
|
34.916s | -0.167 | 05/08/25 |
|
Silver Feb 27
|
35.015s | -0.167 | 05/08/25 |
|
Silver Mar 27
|
35.139s | -0.165 | 05/08/25 |
|
Silver Apr 27
|
35.238s | -0.165 | 05/08/25 |
|
Silver May 27
|
35.347s | -0.165 | 05/08/25 |
|
Silver Jun 27
|
35.617s | -0.165 | 05/08/25 |
|
Silver Jul 27
|
35.564s | -0.165 | 05/08/25 |
|
Silver Dec 27
|
36.073s | -0.165 | 05/08/25 |
|
Silver Jul 28
|
36.603s | -0.165 | 05/08/25 |
|
Silver Dec 28
|
37.013s | -0.165 | 05/08/25 |
|
Silver Jul 29
|
37.242s | -0.165 | 05/08/25 |
|
Silver Dec 29
|
37.465s | -0.165 | 05/08/25 |
