Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 24
|
28.329s | -0.017 | 04/18/24 |
|
Silver May 24
|
28.380 | unch | 04/18/24 |
|
Silver Jun 24
|
28.435 | -0.097 | 04/18/24 |
|
Silver Jul 24
|
28.655 | -0.008 | 04/18/24 |
|
Silver Sep 24
|
28.905 | -0.040 | 04/18/24 |
|
Silver Dec 24
|
29.215 | -0.141 | 04/18/24 |
|
Silver Jan 25
|
29.502s | -0.017 | 04/18/24 |
|
Silver Mar 25
|
29.756s | -0.017 | 04/18/24 |
|
Silver May 25
|
30.002s | -0.017 | 04/18/24 |
|
Silver Jul 25
|
30.224s | -0.017 | 04/18/24 |
|
Silver Sep 25
|
30.480s | -0.017 | 04/18/24 |
|
Silver Dec 25
|
30.510s | -0.017 | 04/18/24 |
|
Silver Jan 26
|
30.704s | -0.017 | 04/18/24 |
|
Silver Jul 26
|
31.301s | -0.017 | 04/18/24 |
|
Silver Dec 26
|
31.403s | -0.017 | 04/18/24 |
|
Silver Jul 27
|
31.511s | -0.017 | 04/18/24 |
|
Silver Dec 27
|
31.613s | -0.017 | 04/18/24 |
|
Silver Jul 28
|
31.721s | -0.017 | 04/18/24 |
|
Silver Dec 28
|
31.823s | -0.017 | 04/18/24 |
