Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 24
|
696-6s | +35-0 | 05/20/24 |
|
KC Wheat Sep 24
|
710-6s | +35-2 | 05/20/24 |
|
KC Wheat Dec 24
|
731-2s | +34-4 | 05/20/24 |
|
KC Wheat Mar 25
|
747-4s | +33-6 | 05/20/24 |
|
KC Wheat May 25
|
753-0s | +33-0 | 05/20/24 |
|
KC Wheat Jul 25
|
742-6s | +29-4 | 05/20/24 |
|
Corn Jul 24
|
460-4s | +8-0 | 05/20/24 |
|
Corn Sep 24
|
471-0s | +8-4 | 05/20/24 |
|
Corn Dec 24
|
484-2s | +7-6 | 05/20/24 |
|
Corn Mar 25
|
496-6s | +7-2 | 05/20/24 |
|
Corn May 25
|
504-4s | +7-0 | 05/20/24 |
|
Corn Jul 25
|
509-6s | +6-4 | 05/20/24 |
|
Soybeans Jul 24
|
1248-0s | +20-0 | 05/20/24 |
|
Soybeans Aug 24
|
1243-0s | +17-6 | 05/20/24 |
|
Soybeans Sep 24
|
1220-4s | +15-2 | 05/20/24 |
|
Soybeans Nov 24
|
1216-6s | +13-4 | 05/20/24 |
|
Soybeans Jan 25
|
1227-6s | +13-6 | 05/20/24 |
|
Soybeans Mar 25
|
1223-2s | +12-4 | 05/20/24 |
|
Feed Ctl May 24
|
246.700s | -0.025 | 05/20/24 |
|
Feed Ctl Aug 24
|
258.475s | -1.375 | 05/20/24 |
|
Feed Ctl Sep 24
|
259.650s | -1.200 | 05/20/24 |
|
Feed Ctl Oct 24
|
260.250s | -1.100 | 05/20/24 |
|
Live Ctl Jun 24
|
181.475s | +0.425 | 05/20/24 |
|
Live Ctl Aug 24
|
178.550s | -0.500 | 05/20/24 |
|
Live Ctl Oct 24
|
181.825s | -0.125 | 05/20/24 |
|
Live Ctl Dec 24
|
186.050s | +0.150 | 05/20/24 |
|
Lean Hogs Jun 24
|
96.925s | +0.425 | 05/20/24 |
|
Lean Hogs Jul 24
|
99.950s | -0.100 | 05/20/24 |
|
Lean Hogs Aug 24
|
99.200s | -0.275 | 05/20/24 |
|
Lean Hogs Oct 24
|
84.125s | +0.150 | 05/20/24 |
|
Gasoline RBOB Jun
|
2.5391 | -0.0351 | 13:45 |
|
Crude Oil WTI Jun
|
79.73 | -0.33 | 13:45 |
|
Dow Indu Jun 24
|
40,003 | -134 | 13:46 |
