Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Dec 23
![]() |
650-6s | -6-6 | 12/06/23 |
KC Wheat Mar 24
![]() |
656-0s | -6-6 | 12/06/23 |
KC Wheat May 24
![]() |
659-4s | -7-2 | 12/06/23 |
KC Wheat Jul 24
![]() |
663-6s | -6-2 | 12/06/23 |
KC Wheat Sep 24
![]() |
673-2s | -6-6 | 12/06/23 |
KC Wheat Dec 24
![]() |
685-2s | -7-6 | 12/06/23 |
Corn Dec 23
![]() |
464-6s | -3-6 | 12/06/23 |
Corn Mar 24
![]() |
484-2s | -6-2 | 12/06/23 |
Corn May 24
![]() |
495-6s | -6-2 | 12/06/23 |
Corn Jul 24
![]() |
504-0s | -6-2 | 12/06/23 |
Corn Sep 24
![]() |
504-6s | -6-0 | 12/06/23 |
Corn Dec 24
![]() |
510-0s | -5-6 | 12/06/23 |
Soybeans Jan 24
![]() |
1295-4s | -10-0 | 12/06/23 |
Soybeans Mar 24
![]() |
1315-4s | -11-0 | 12/06/23 |
Soybeans May 24
![]() |
1330-0s | -12-4 | 12/06/23 |
Soybeans Jul 24
![]() |
1336-4s | -13-6 | 12/06/23 |
Soybeans Aug 24
![]() |
1315-6s | -14-6 | 12/06/23 |
Soybeans Sep 24
![]() |
1276-0s | -13-2 | 12/06/23 |
Feed Ctl Jan 24
![]() |
210.150s | -4.550 | 12/06/23 |
Feed Ctl Mar 24
![]() |
211.750s | -5.725 | 12/06/23 |
Feed Ctl Apr 24
![]() |
215.650s | -5.725 | 12/06/23 |
Feed Ctl May 24
![]() |
219.425s | -5.525 | 12/06/23 |
Live Ctl Dec 23
![]() |
163.450s | -5.050 | 12/06/23 |
Live Ctl Feb 24
![]() |
163.550s | -5.425 | 12/06/23 |
Live Ctl Apr 24
![]() |
166.675s | -4.825 | 12/06/23 |
Live Ctl Jun 24
![]() |
164.275s | -3.575 | 12/06/23 |
Lean Hogs Dec 23
![]() |
67.550s | +0.725 | 12/06/23 |
Lean Hogs Feb 24
![]() |
69.300s | -0.050 | 12/06/23 |
Lean Hogs Apr 24
![]() |
75.950s | -0.150 | 12/06/23 |
Lean Hogs May 24
![]() |
83.600s | unch | 12/06/23 |
Gasoline RBOB Jan
![]() |
2.0340 | -0.0763 | 14:46 |
Crude Oil WTI Jan
![]() |
69.34 | -2.98 | 14:46 |
Dow Indu Dec 23
![]() |
36,108 | -81 | 14:46 |