Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 19 416-6 -0-2 23:44
KC Wheat Mar 20 425-0 -0-6 23:32
KC Wheat May 20 432-4 -0-4 23:15
KC Wheat Jul 20 440-0 -0-4 22:34
KC Wheat Sep 20 450-0s -3-6 11/15/19
KC Wheat Dec 20 463-0s -3-6 11/15/19
Corn Dec 19 371-4 +0-2 23:54
Corn Mar 20 381-0 +0-2 23:53
Corn May 20 387-0 +0-4 23:52
Corn Jul 20 392-4 unch 23:17
Corn Sep 20 391-2 +0-2 21:34
Corn Dec 20 396-0 +0-2 23:33
Soybeans Jan 20 921-0 +2-6 23:54
Soybeans Mar 20 933-4 +2-6 23:53
Soybeans May 20 945-0 +2-6 23:51
Soybeans Jul 20 955-4 +3-0 23:52
Soybeans Aug 20 958-2 +2-4 23:37
Soybeans Sep 20 953-6 +1-6 23:31
Feed Ctl Nov 19 146.250s -0.375 11/15/19
Feed Ctl Jan 20 144.275s +0.225 11/15/19
Feed Ctl Mar 20 144.225s +0.150 11/15/19
Feed Ctl Apr 20 145.450s +0.050 11/15/19
Live Ctl Dec 19 119.100s +0.025 11/15/19
Live Ctl Feb 20 124.975s +0.050 11/15/19
Live Ctl Apr 20 126.075s -0.025 11/15/19
Live Ctl Jun 20 117.600s -0.075 11/15/19
Lean Hogs Dec 19 63.200s +0.450 11/15/19
Lean Hogs Feb 20 72.000s -1.375 11/15/19
Lean Hogs Apr 20 78.975s -1.325 11/15/19
Lean Hogs May 20 85.025s -1.625 11/15/19
Gasoline RBOB Dec 1.6382 +0.0032 23:52
Crude Oil WTI Dec 57.77 +0.05 23:54
Dow Indu Dec 19 27,961 +8 23:54
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:08:08 CST