Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 25
|
516-4s | -11-6 | 05/16/25 |
|
KC Wheat Sep 25
|
530-4s | -11-4 | 05/16/25 |
|
KC Wheat Dec 25
|
553-0s | -11-4 | 05/16/25 |
|
KC Wheat Mar 26
|
573-0s | -10-6 | 05/16/25 |
|
KC Wheat May 26
|
584-0s | -10-0 | 05/16/25 |
|
KC Wheat Jul 26
|
591-6s | -9-0 | 05/16/25 |
|
Corn Jul 25
|
443-4s | -5-0 | 05/16/25 |
|
Corn Sep 25
|
421-4s | -3-4 | 05/16/25 |
|
Corn Dec 25
|
435-4s | -3-2 | 05/16/25 |
|
Corn Mar 26
|
450-4s | -3-0 | 05/16/25 |
|
Corn May 26
|
459-0s | -3-0 | 05/16/25 |
|
Corn Jul 26
|
463-6s | -2-6 | 05/16/25 |
|
Soybeans Jul 25
|
1050-0s | -1-2 | 05/16/25 |
|
Soybeans Aug 25
|
1046-2s | -1-0 | 05/16/25 |
|
Soybeans Sep 25
|
1029-4s | unch | 05/16/25 |
|
Soybeans Nov 25
|
1035-4s | +0-2 | 05/16/25 |
|
Soybeans Jan 26
|
1047-0s | +0-2 | 05/16/25 |
|
Soybeans Mar 26
|
1053-4s | +0-4 | 05/16/25 |
|
Feed Ctl May 25
|
296.850s | +0.675 | 05/16/25 |
|
Feed Ctl Aug 25
|
297.600s | +1.775 | 05/16/25 |
|
Feed Ctl Sep 25
|
296.275s | +1.650 | 05/16/25 |
|
Feed Ctl Oct 25
|
293.900s | +1.375 | 05/16/25 |
|
Live Ctl Jun 25
|
212.225s | +1.050 | 05/16/25 |
|
Live Ctl Aug 25
|
206.750s | +0.900 | 05/16/25 |
|
Live Ctl Oct 25
|
203.975s | +1.300 | 05/16/25 |
|
Live Ctl Dec 25
|
204.275s | +1.225 | 05/16/25 |
|
Lean Hogs Jun 25
|
100.325s | -0.375 | 05/16/25 |
|
Lean Hogs Jul 25
|
104.175s | +0.050 | 05/16/25 |
|
Lean Hogs Aug 25
|
103.625s | +0.275 | 05/16/25 |
|
Lean Hogs Oct 25
|
86.900s | +0.225 | 05/16/25 |
|
Gasoline RBOB Jun
|
2.1418s | +0.0074 | 05/16/25 |
|
Crude Oil WTI Jun
|
62.49s | +0.87 | 05/16/25 |
|
Dow Indu Jun 25
|
42,736s | +351 | 05/16/25 |
