Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 22
|
1252-6s | -42-4 | 05/20/22 |
|
KC Wheat Sep 22
|
1256-6s | -42-2 | 05/20/22 |
|
KC Wheat Dec 22
|
1261-0s | -41-0 | 05/20/22 |
|
KC Wheat Mar 23
|
1260-0s | -39-2 | 05/20/22 |
|
KC Wheat May 23
|
1233-2s | -38-2 | 05/20/22 |
|
KC Wheat Jul 23
|
1141-6s | -27-4 | 05/20/22 |
|
Corn Jul 22
|
778-6s | -4-4 | 05/20/22 |
|
Corn Sep 22
|
747-0s | -3-4 | 05/20/22 |
|
Corn Dec 22
|
732-0s | -4-0 | 05/20/22 |
|
Corn Mar 23
|
735-4s | -4-0 | 05/20/22 |
|
Corn May 23
|
735-0s | -4-2 | 05/20/22 |
|
Corn Jul 23
|
729-4s | -3-6 | 05/20/22 |
|
Soybeans Jul 22
|
1705-2s | +14-6 | 05/20/22 |
|
Soybeans Aug 22
|
1641-6s | +11-2 | 05/20/22 |
|
Soybeans Sep 22
|
1567-0s | +8-2 | 05/20/22 |
|
Soybeans Nov 22
|
1521-6s | +7-2 | 05/20/22 |
|
Soybeans Jan 23
|
1524-2s | +6-6 | 05/20/22 |
|
Soybeans Mar 23
|
1514-2s | +8-4 | 05/20/22 |
|
Feed Ctl May 22
|
153.400s | -0.725 | 05/20/22 |
|
Feed Ctl Aug 22
|
163.925s | -1.275 | 05/20/22 |
|
Feed Ctl Sep 22
|
167.000s | -0.900 | 05/20/22 |
|
Feed Ctl Oct 22
|
169.575s | -0.625 | 05/20/22 |
|
Live Ctl Jun 22
|
131.575s | +0.075 | 05/20/22 |
|
Live Ctl Aug 22
|
131.550s | -0.475 | 05/20/22 |
|
Live Ctl Oct 22
|
137.425s | -0.575 | 05/20/22 |
|
Live Ctl Dec 22
|
143.400s | -0.425 | 05/20/22 |
|
Lean Hogs Jun 22
|
108.875s | +3.575 | 05/20/22 |
|
Lean Hogs Jul 22
|
109.000s | +2.025 | 05/20/22 |
|
Lean Hogs Aug 22
|
108.175s | +2.050 | 05/20/22 |
|
Lean Hogs Oct 22
|
92.450s | +1.700 | 05/20/22 |
|
Gasoline RBOB Jun
|
3.8370s | +0.0053 | 05/20/22 |
|
Crude Oil WTI Jul
|
110.28s | +0.39 | 05/20/22 |
|
Dow Indu Jun 22
|
31,213s | +11 | 05/20/22 |
