Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat May 21 707-0 +11-4 08:35
KC Wheat Jul 21 715-2 +11-6 11:26
KC Wheat Sep 21 718-6 +11-2 11:26
KC Wheat Dec 21 724-4 +10-4 11:26
KC Wheat Mar 22 730-6 +10-4 11:25
KC Wheat May 22 725-0 +5-2 10:14
Corn May 21 770-0 +22-0 11:11
Corn Jul 21 730-6 +19-0 11:26
Corn Sep 21 638-6 +9-6 11:25
Corn Dec 21 615-6 +6-4 11:26
Corn Mar 22 620-2 +6-2 11:25
Corn May 22 621-0 +6-0 11:25
Soybeans May 21 1648-0 +28-0 10:59
Soybeans Jul 21 1621-6 +34-2 11:26
Soybeans Aug 21 1556-4 +27-6 11:25
Soybeans Sep 21 1474-4 +21-2 11:25
Soybeans Nov 21 1432-4 +18-2 11:26
Soybeans Jan 22 1429-6 +17-2 11:25
Feed Ctl May 21 134.850 -0.600 11:23
Feed Ctl Aug 21 148.550 -0.150 11:26
Feed Ctl Sep 21 149.925 -0.150 11:24
Feed Ctl Oct 21 150.950 -0.325 11:25
Live Ctl Jun 21 118.425 +0.200 11:26
Live Ctl Aug 21 121.125 +0.775 11:26
Live Ctl Oct 21 125.550 +1.000 11:26
Live Ctl Dec 21 129.400 +0.900 11:26
Lean Hogs May 21 111.475 -0.425 11:03
Lean Hogs Jun 21 111.250 -0.850 11:26
Lean Hogs Jul 21 111.425 -1.275 11:26
Lean Hogs Aug 21 106.750 -1.350 11:25
Gasoline RBOB Jun 2.1350 +0.0016 11:26
Crude Oil WTI Jun 65.01 +0.09 11:26
Dow Indu Jun 21 34,158 -510 11:26
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:36:11 CST