Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Mar 25 621-2s +23-0 02/14/25
KC Wheat May 25 632-6s +23-2 02/14/25
KC Wheat Jul 25 642-4s +23-0 02/14/25
KC Wheat Sep 25 654-6s +23-0 02/14/25
KC Wheat Dec 25 671-4s +22-0 02/14/25
KC Wheat Mar 26 683-6s +20-6 02/14/25
Corn Mar 25 496-2s +2-6 02/14/25
Corn May 25 508-6s +2-6 02/14/25
Corn Jul 25 511-2s +2-2 02/14/25
Corn Sep 25 475-2s +0-4 02/14/25
Corn Dec 25 473-0s +0-2 02/14/25
Corn Mar 26 483-6s +0-2 02/14/25
Soybeans Mar 25 1036-0s +6-0 02/14/25
Soybeans May 25 1052-6s +5-6 02/14/25
Soybeans Jul 25 1068-2s +5-2 02/14/25
Soybeans Aug 25 1065-4s +5-0 02/14/25
Soybeans Sep 25 1050-0s +6-4 02/14/25
Soybeans Nov 25 1052-0s +6-6 02/14/25
Feed Ctl Mar 25 266.350s -1.625 02/14/25
Feed Ctl Apr 25 266.425s -1.550 02/14/25
Feed Ctl May 25 265.000s -1.300 02/14/25
Feed Ctl Aug 25 267.525s -1.225 02/14/25
Live Ctl Feb 25 197.750s -1.800 02/14/25
Live Ctl Apr 25 194.250s -2.275 02/14/25
Live Ctl Jun 25 190.450s -1.975 02/14/25
Live Ctl Aug 25 188.775s -1.650 02/14/25
Lean Hogs Apr 25 92.600s -0.500 02/14/25
Lean Hogs May 25 96.425s -0.625 02/14/25
Lean Hogs Jun 25 104.675s -0.600 02/14/25
Lean Hogs Jul 25 105.350s -0.500 02/14/25
Gasoline RBOB Mar 2.0984 +0.0085 04:33
Crude Oil WTI Mar 71.09 +0.35 04:33
Dow Indu Mar 25 44,677 +42 04:33
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 10:43:18 CST