Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 20
|
470-4s | +6-4 | 05/29/20 |
|
KC Wheat Sep 20
|
477-0s | +6-4 | 05/29/20 |
|
KC Wheat Dec 20
|
488-0s | +6-2 | 05/29/20 |
|
KC Wheat Mar 21
|
498-4s | +6-2 | 05/29/20 |
|
KC Wheat May 21
|
505-0s | +6-0 | 05/29/20 |
|
KC Wheat Jul 21
|
506-6s | +6-6 | 05/29/20 |
|
Corn Jul 20
|
325-6s | -1-6 | 05/29/20 |
|
Corn Sep 20
|
330-0s | -1-6 | 05/29/20 |
|
Corn Dec 20
|
338-6s | -1-4 | 05/29/20 |
|
Corn Mar 21
|
350-2s | -1-6 | 05/29/20 |
|
Corn May 21
|
357-2s | -1-6 | 05/29/20 |
|
Corn Jul 21
|
362-4s | -1-4 | 05/29/20 |
|
Soybeans Jul 20
|
840-6s | -6-2 | 05/29/20 |
|
Soybeans Aug 20
|
843-4s | -5-6 | 05/29/20 |
|
Soybeans Sep 20
|
845-4s | -5-0 | 05/29/20 |
|
Soybeans Nov 20
|
851-6s | -4-2 | 05/29/20 |
|
Soybeans Jan 21
|
855-4s | -4-0 | 05/29/20 |
|
Soybeans Mar 21
|
853-2s | -2-2 | 05/29/20 |
|
Feed Ctl Aug 20
|
135.350s | -0.150 | 05/29/20 |
|
Feed Ctl Sep 20
|
135.750s | -0.500 | 05/29/20 |
|
Feed Ctl Oct 20
|
136.025s | -0.750 | 05/29/20 |
|
Feed Ctl Nov 20
|
136.050s | -0.925 | 05/29/20 |
|
Live Ctl Jun 20
|
99.725s | -1.750 | 05/29/20 |
|
Live Ctl Aug 20
|
99.600s | -1.575 | 05/29/20 |
|
Live Ctl Oct 20
|
101.425s | -1.375 | 05/29/20 |
|
Live Ctl Dec 20
|
104.700s | -1.375 | 05/29/20 |
|
Lean Hogs Jun 20
|
56.850s | -0.075 | 05/29/20 |
|
Lean Hogs Jul 20
|
57.025s | +1.375 | 05/29/20 |
|
Lean Hogs Aug 20
|
56.725s | +1.700 | 05/29/20 |
|
Lean Hogs Oct 20
|
52.325s | +1.400 | 05/29/20 |
|
Gasoline RBOB Jul
|
1.0740 | +0.0480 | 05/29/20 |
|
Crude Oil WTI Jul
|
35.32 | +1.61 | 05/29/20 |
|
Dow Indu Jun 20
|
25378s | -79 | 05/29/20 |
