Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Mar 21
![]() |
612-6s | -4-6 | 03/04/21 |
KC Wheat May 21
![]() |
624-4 | +3-4 | 23:49 |
KC Wheat Jul 21
![]() |
630-0 | +3-6 | 23:49 |
KC Wheat Sep 21
![]() |
635-2 | +3-4 | 23:49 |
KC Wheat Dec 21
![]() |
642-4 | +3-0 | 03/04/21 |
KC Wheat Mar 22
![]() |
645-2 | -0-6 | 03/04/21 |
Corn Mar 21
![]() |
550-0 | +3-6 | 00:01 |
Corn May 21
![]() |
535-4 | +3-0 | 23:49 |
Corn Jul 21
![]() |
525-0 | +2-4 | 23:49 |
Corn Sep 21
![]() |
494-0 | +2-2 | 23:49 |
Corn Dec 21
![]() |
478-0 | +2-4 | 23:49 |
Corn Mar 22
![]() |
485-4 | +2-2 | 23:49 |
Soybeans Mar 21
![]() |
1414-2 | -1-0 | 03/04/21 |
Soybeans May 21
![]() |
1417-2 | +6-6 | 23:49 |
Soybeans Jul 21
![]() |
1399-6 | +4-6 | 23:49 |
Soybeans Aug 21
![]() |
1356-0 | +4-2 | 23:49 |
Soybeans Sep 21
![]() |
1278-6 | +5-0 | 23:49 |
Soybeans Nov 21
![]() |
1232-6 | +2-2 | 23:49 |
Feed Ctl Mar 21
![]() |
135.100s | -1.900 | 03/04/21 |
Feed Ctl Apr 21
![]() |
138.975s | -2.325 | 03/04/21 |
Feed Ctl May 21
![]() |
142.650s | -1.925 | 03/04/21 |
Feed Ctl Aug 21
![]() |
151.950s | -1.075 | 03/04/21 |
Live Ctl Apr 21
![]() |
118.550s | -0.850 | 03/04/21 |
Live Ctl Jun 21
![]() |
116.975s | -0.700 | 03/04/21 |
Live Ctl Aug 21
![]() |
116.225s | -0.675 | 03/04/21 |
Live Ctl Oct 21
![]() |
120.925s | -0.300 | 03/04/21 |
Lean Hogs Apr 21
![]() |
87.300s | -0.625 | 03/04/21 |
Lean Hogs May 21
![]() |
89.400s | +0.050 | 03/04/21 |
Lean Hogs Jun 21
![]() |
94.725s | -0.125 | 03/04/21 |
Lean Hogs Jul 21
![]() |
95.300s | -0.175 | 03/04/21 |
Gasoline RBOB Apr
![]() |
2.0133 | +0.0154 | 23:49 |
Crude Oil WTI Apr
![]() |
64.65 | +0.82 | 23:49 |
Dow Indu Mar 21
![]() |
30,844 | -34 | 23:49 |