Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Mar 21 612-6s -4-6 03/04/21
KC Wheat May 21 624-4 +3-4 23:49
KC Wheat Jul 21 630-0 +3-6 23:49
KC Wheat Sep 21 635-2 +3-4 23:49
KC Wheat Dec 21 642-4 +3-0 03/04/21
KC Wheat Mar 22 645-2 -0-6 03/04/21
Corn Mar 21 550-0 +3-6 00:01
Corn May 21 535-4 +3-0 23:49
Corn Jul 21 525-0 +2-4 23:49
Corn Sep 21 494-0 +2-2 23:49
Corn Dec 21 478-0 +2-4 23:49
Corn Mar 22 485-4 +2-2 23:49
Soybeans Mar 21 1414-2 -1-0 03/04/21
Soybeans May 21 1417-2 +6-6 23:49
Soybeans Jul 21 1399-6 +4-6 23:49
Soybeans Aug 21 1356-0 +4-2 23:49
Soybeans Sep 21 1278-6 +5-0 23:49
Soybeans Nov 21 1232-6 +2-2 23:49
Feed Ctl Mar 21 135.100s -1.900 03/04/21
Feed Ctl Apr 21 138.975s -2.325 03/04/21
Feed Ctl May 21 142.650s -1.925 03/04/21
Feed Ctl Aug 21 151.950s -1.075 03/04/21
Live Ctl Apr 21 118.550s -0.850 03/04/21
Live Ctl Jun 21 116.975s -0.700 03/04/21
Live Ctl Aug 21 116.225s -0.675 03/04/21
Live Ctl Oct 21 120.925s -0.300 03/04/21
Lean Hogs Apr 21 87.300s -0.625 03/04/21
Lean Hogs May 21 89.400s +0.050 03/04/21
Lean Hogs Jun 21 94.725s -0.125 03/04/21
Lean Hogs Jul 21 95.300s -0.175 03/04/21
Gasoline RBOB Apr 2.0133 +0.0154 23:49
Crude Oil WTI Apr 64.65 +0.82 23:49
Dow Indu Mar 21 30,844 -34 23:49
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:57:44 CST