Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 20 561-4s +17-6 11/27/20
KC Wheat Mar 21 565-2s +14-6 11/27/20
KC Wheat May 21 571-2s +14-6 11/27/20
KC Wheat Jul 21 575-0s +14-4 11/27/20
KC Wheat Sep 21 580-0s +14-0 11/27/20
KC Wheat Dec 21 588-0s +13-6 11/27/20
Corn Dec 20 425-4s +5-4 11/27/20
Corn Mar 21 433-6s +6-2 11/27/20
Corn May 21 436-6s +6-4 11/27/20
Corn Jul 21 437-2s +5-6 11/27/20
Corn Sep 21 417-4s +5-0 11/27/20
Corn Dec 21 414-4s +3-6 11/27/20
Soybeans Jan 21 1191-6s +7-6 11/27/20
Soybeans Mar 21 1192-6s +7-0 11/27/20
Soybeans May 21 1191-0s +7-0 11/27/20
Soybeans Jul 21 1186-6s +7-0 11/27/20
Soybeans Aug 21 1164-4s +7-0 11/27/20
Soybeans Sep 21 1105-2s +6-4 11/27/20
Feed Ctl Jan 21 139.825s -0.350 11/27/20
Feed Ctl Mar 21 139.000s -0.275 11/27/20
Feed Ctl Apr 21 140.325s -0.075 11/27/20
Feed Ctl May 21 141.225s +0.175 11/27/20
Live Ctl Dec 20 110.625s -0.750 11/27/20
Live Ctl Feb 21 113.250s -0.925 11/27/20
Live Ctl Apr 21 116.950s -0.475 11/27/20
Live Ctl Jun 21 111.900s -0.425 11/27/20
Lean Hogs Dec 20 65.875s -0.300 11/27/20
Lean Hogs Feb 21 67.250s -0.425 11/27/20
Lean Hogs Apr 21 70.375s -0.375 11/27/20
Lean Hogs May 21 74.975s -0.825 11/27/20
Gasoline RBOB Dec 1.2801 -0.0074 12:41
Crude Oil WTI Jan 45.52 -0.19 12:44
Dow Indu Dec 20 29,891 +63 12:14
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:55:26 CST