Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Sep 24
|
545-4s | -16-0 | 07/26/24 |
|
KC Wheat Dec 24
|
562-0s | -16-0 | 07/26/24 |
|
KC Wheat Mar 25
|
576-4s | -15-4 | 07/26/24 |
|
KC Wheat May 25
|
584-2s | -15-0 | 07/26/24 |
|
KC Wheat Jul 25
|
583-2s | -14-4 | 07/26/24 |
|
KC Wheat Sep 25
|
591-2s | -14-0 | 07/26/24 |
|
Corn Sep 24
|
394-4s | -11-4 | 07/26/24 |
|
Corn Dec 24
|
410-0s | -10-6 | 07/26/24 |
|
Corn Mar 25
|
424-4s | -10-6 | 07/26/24 |
|
Corn May 25
|
435-0s | -10-4 | 07/26/24 |
|
Corn Jul 25
|
442-6s | -9-6 | 07/26/24 |
|
Corn Sep 25
|
445-2s | -8-6 | 07/26/24 |
|
Soybeans Aug 24
|
1077-4s | -38-4 | 07/26/24 |
|
Soybeans Sep 24
|
1042-0s | -32-4 | 07/26/24 |
|
Soybeans Nov 24
|
1048-4s | -31-0 | 07/26/24 |
|
Soybeans Jan 25
|
1064-0s | -29-6 | 07/26/24 |
|
Soybeans Mar 25
|
1076-0s | -27-4 | 07/26/24 |
|
Soybeans May 25
|
1086-4s | -25-2 | 07/26/24 |
|
Feed Ctl Aug 24
|
259.700s | +1.075 | 07/26/24 |
|
Feed Ctl Sep 24
|
259.600s | +1.700 | 07/26/24 |
|
Feed Ctl Oct 24
|
258.300s | +1.225 | 07/26/24 |
|
Feed Ctl Nov 24
|
257.200s | +0.975 | 07/26/24 |
|
Live Ctl Aug 24
|
188.575s | -0.325 | 07/26/24 |
|
Live Ctl Oct 24
|
188.550s | -0.050 | 07/26/24 |
|
Live Ctl Dec 24
|
189.300s | +0.400 | 07/26/24 |
|
Live Ctl Feb 25
|
189.925s | +0.250 | 07/26/24 |
|
Lean Hogs Aug 24
|
93.475s | -0.300 | 07/26/24 |
|
Lean Hogs Oct 24
|
78.200s | +0.400 | 07/26/24 |
|
Lean Hogs Dec 24
|
70.325s | +0.375 | 07/26/24 |
|
Lean Hogs Feb 25
|
73.925s | +0.325 | 07/26/24 |
|
Gasoline RBOB Aug
|
2.4605s | -0.0071 | 07/26/24 |
|
Crude Oil WTI Sep
|
77.16s | -1.12 | 07/26/24 |
|
Dow Indu Sep 24
|
40,831s | +639 | 07/26/24 |
