Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Mar 23 880-6s -3-4 02/02/23
KC Wheat May 23 873-6s -3-0 02/02/23
KC Wheat Jul 23 865-4s -2-4 02/02/23
KC Wheat Sep 23 866-2s -1-6 02/02/23
KC Wheat Dec 23 871-0s -0-4 02/02/23
KC Wheat Mar 24 869-0s unch 02/02/23
Corn Mar 23 675-2s -5-6 02/02/23
Corn May 23 673-6s -5-6 02/02/23
Corn Jul 23 663-0s -5-0 02/02/23
Corn Sep 23 609-0s -1-6 02/02/23
Corn Dec 23 595-0s -1-2 02/02/23
Corn Mar 24 602-0s -1-2 02/02/23
Soybeans Mar 23 1534-2s +14-0 02/02/23
Soybeans May 23 1527-6s +11-2 02/02/23
Soybeans Jul 23 1518-4s +10-4 02/02/23
Soybeans Aug 23 1479-2s +10-6 02/02/23
Soybeans Sep 23 1405-2s +10-2 02/02/23
Soybeans Nov 23 1370-4s +10-2 02/02/23
Feed Ctl Mar 23 185.925s +2.675 02/02/23
Feed Ctl Apr 23 190.075s +2.125 02/02/23
Feed Ctl May 23 194.250s +1.850 02/02/23
Feed Ctl Aug 23 207.375s +1.900 02/02/23
Live Ctl Feb 23 159.750s +1.325 02/02/23
Live Ctl Apr 23 163.825s +1.600 02/02/23
Live Ctl Jun 23 160.000s +1.300 02/02/23
Live Ctl Aug 23 159.500s +1.075 02/02/23
Lean Hogs Feb 23 75.350s +1.375 02/02/23
Lean Hogs Apr 23 86.000s +1.700 02/02/23
Lean Hogs May 23 95.275s +1.500 02/02/23
Lean Hogs Jun 23 102.650s +1.175 02/02/23
Gasoline RBOB Mar 2.4527 +0.0004 02/02/23
Crude Oil WTI Mar 75.98 +0.10 02/02/23
Dow Indu Mar 23 34,054 -43 02/02/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 00:20:17 CST