Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Mar 25
![]() |
621-2s | +23-0 | 02/14/25 |
KC Wheat May 25
![]() |
632-6s | +23-2 | 02/14/25 |
KC Wheat Jul 25
![]() |
642-4s | +23-0 | 02/14/25 |
KC Wheat Sep 25
![]() |
654-6s | +23-0 | 02/14/25 |
KC Wheat Dec 25
![]() |
671-4s | +22-0 | 02/14/25 |
KC Wheat Mar 26
![]() |
683-6s | +20-6 | 02/14/25 |
Corn Mar 25
![]() |
496-2s | +2-6 | 02/14/25 |
Corn May 25
![]() |
508-6s | +2-6 | 02/14/25 |
Corn Jul 25
![]() |
511-2s | +2-2 | 02/14/25 |
Corn Sep 25
![]() |
475-2s | +0-4 | 02/14/25 |
Corn Dec 25
![]() |
473-0s | +0-2 | 02/14/25 |
Corn Mar 26
![]() |
483-6s | +0-2 | 02/14/25 |
Soybeans Mar 25
![]() |
1036-0s | +6-0 | 02/14/25 |
Soybeans May 25
![]() |
1052-6s | +5-6 | 02/14/25 |
Soybeans Jul 25
![]() |
1068-2s | +5-2 | 02/14/25 |
Soybeans Aug 25
![]() |
1065-4s | +5-0 | 02/14/25 |
Soybeans Sep 25
![]() |
1050-0s | +6-4 | 02/14/25 |
Soybeans Nov 25
![]() |
1052-0s | +6-6 | 02/14/25 |
Feed Ctl Mar 25
![]() |
266.350s | -1.625 | 02/14/25 |
Feed Ctl Apr 25
![]() |
266.425s | -1.550 | 02/14/25 |
Feed Ctl May 25
![]() |
265.000s | -1.300 | 02/14/25 |
Feed Ctl Aug 25
![]() |
267.525s | -1.225 | 02/14/25 |
Live Ctl Feb 25
![]() |
197.750s | -1.800 | 02/14/25 |
Live Ctl Apr 25
![]() |
194.250s | -2.275 | 02/14/25 |
Live Ctl Jun 25
![]() |
190.450s | -1.975 | 02/14/25 |
Live Ctl Aug 25
![]() |
188.775s | -1.650 | 02/14/25 |
Lean Hogs Apr 25
![]() |
92.600s | -0.500 | 02/14/25 |
Lean Hogs May 25
![]() |
96.425s | -0.625 | 02/14/25 |
Lean Hogs Jun 25
![]() |
104.675s | -0.600 | 02/14/25 |
Lean Hogs Jul 25
![]() |
105.350s | -0.500 | 02/14/25 |
Gasoline RBOB Mar
![]() |
2.0984 | +0.0085 | 04:33 |
Crude Oil WTI Mar
![]() |
71.09 | +0.35 | 04:33 |
Dow Indu Mar 25
![]() |
44,677 | +42 | 04:33 |