Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Mar 23
![]() |
880-6s | -3-4 | 02/02/23 |
KC Wheat May 23
![]() |
873-6s | -3-0 | 02/02/23 |
KC Wheat Jul 23
![]() |
865-4s | -2-4 | 02/02/23 |
KC Wheat Sep 23
![]() |
866-2s | -1-6 | 02/02/23 |
KC Wheat Dec 23
![]() |
871-0s | -0-4 | 02/02/23 |
KC Wheat Mar 24
![]() |
869-0s | unch | 02/02/23 |
Corn Mar 23
![]() |
675-2s | -5-6 | 02/02/23 |
Corn May 23
![]() |
673-6s | -5-6 | 02/02/23 |
Corn Jul 23
![]() |
663-0s | -5-0 | 02/02/23 |
Corn Sep 23
![]() |
609-0s | -1-6 | 02/02/23 |
Corn Dec 23
![]() |
595-0s | -1-2 | 02/02/23 |
Corn Mar 24
![]() |
602-0s | -1-2 | 02/02/23 |
Soybeans Mar 23
![]() |
1534-2s | +14-0 | 02/02/23 |
Soybeans May 23
![]() |
1527-6s | +11-2 | 02/02/23 |
Soybeans Jul 23
![]() |
1518-4s | +10-4 | 02/02/23 |
Soybeans Aug 23
![]() |
1479-2s | +10-6 | 02/02/23 |
Soybeans Sep 23
![]() |
1405-2s | +10-2 | 02/02/23 |
Soybeans Nov 23
![]() |
1370-4s | +10-2 | 02/02/23 |
Feed Ctl Mar 23
![]() |
185.925s | +2.675 | 02/02/23 |
Feed Ctl Apr 23
![]() |
190.075s | +2.125 | 02/02/23 |
Feed Ctl May 23
![]() |
194.250s | +1.850 | 02/02/23 |
Feed Ctl Aug 23
![]() |
207.375s | +1.900 | 02/02/23 |
Live Ctl Feb 23
![]() |
159.750s | +1.325 | 02/02/23 |
Live Ctl Apr 23
![]() |
163.825s | +1.600 | 02/02/23 |
Live Ctl Jun 23
![]() |
160.000s | +1.300 | 02/02/23 |
Live Ctl Aug 23
![]() |
159.500s | +1.075 | 02/02/23 |
Lean Hogs Feb 23
![]() |
75.350s | +1.375 | 02/02/23 |
Lean Hogs Apr 23
![]() |
86.000s | +1.700 | 02/02/23 |
Lean Hogs May 23
![]() |
95.275s | +1.500 | 02/02/23 |
Lean Hogs Jun 23
![]() |
102.650s | +1.175 | 02/02/23 |
Gasoline RBOB Mar
![]() |
2.4527 | +0.0004 | 02/02/23 |
Crude Oil WTI Mar
![]() |
75.98 | +0.10 | 02/02/23 |
Dow Indu Mar 23
![]() |
34,054 | -43 | 02/02/23 |