Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 19
|
416-6 | -0-2 | 23:44 |
|
KC Wheat Mar 20
|
425-0 | -0-6 | 23:32 |
|
KC Wheat May 20
|
432-4 | -0-4 | 23:15 |
|
KC Wheat Jul 20
|
440-0 | -0-4 | 22:34 |
|
KC Wheat Sep 20
|
450-0s | -3-6 | 11/15/19 |
|
KC Wheat Dec 20
|
463-0s | -3-6 | 11/15/19 |
|
Corn Dec 19
|
371-4 | +0-2 | 23:54 |
|
Corn Mar 20
|
381-0 | +0-2 | 23:53 |
|
Corn May 20
|
387-0 | +0-4 | 23:52 |
|
Corn Jul 20
|
392-4 | unch | 23:17 |
|
Corn Sep 20
|
391-2 | +0-2 | 21:34 |
|
Corn Dec 20
|
396-0 | +0-2 | 23:33 |
|
Soybeans Jan 20
|
921-0 | +2-6 | 23:54 |
|
Soybeans Mar 20
|
933-4 | +2-6 | 23:53 |
|
Soybeans May 20
|
945-0 | +2-6 | 23:51 |
|
Soybeans Jul 20
|
955-4 | +3-0 | 23:52 |
|
Soybeans Aug 20
|
958-2 | +2-4 | 23:37 |
|
Soybeans Sep 20
|
953-6 | +1-6 | 23:31 |
|
Feed Ctl Nov 19
|
146.250s | -0.375 | 11/15/19 |
|
Feed Ctl Jan 20
|
144.275s | +0.225 | 11/15/19 |
|
Feed Ctl Mar 20
|
144.225s | +0.150 | 11/15/19 |
|
Feed Ctl Apr 20
|
145.450s | +0.050 | 11/15/19 |
|
Live Ctl Dec 19
|
119.100s | +0.025 | 11/15/19 |
|
Live Ctl Feb 20
|
124.975s | +0.050 | 11/15/19 |
|
Live Ctl Apr 20
|
126.075s | -0.025 | 11/15/19 |
|
Live Ctl Jun 20
|
117.600s | -0.075 | 11/15/19 |
|
Lean Hogs Dec 19
|
63.200s | +0.450 | 11/15/19 |
|
Lean Hogs Feb 20
|
72.000s | -1.375 | 11/15/19 |
|
Lean Hogs Apr 20
|
78.975s | -1.325 | 11/15/19 |
|
Lean Hogs May 20
|
85.025s | -1.625 | 11/15/19 |
|
Gasoline RBOB Dec
|
1.6382 | +0.0032 | 23:52 |
|
Crude Oil WTI Dec
|
57.77 | +0.05 | 23:54 |
|
Dow Indu Dec 19
|
27,961 | +8 | 23:54 |
