Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 23 797-6s -7-0 06/09/23
KC Wheat Sep 23 793-6s -10-0 06/09/23
KC Wheat Dec 23 792-6s -9-6 06/09/23
KC Wheat Mar 24 788-4s -9-4 06/09/23
KC Wheat May 24 781-0s -8-4 06/09/23
KC Wheat Jul 24 763-0s -4-4 06/09/23
Corn Jul 23 604-2s -6-0 06/09/23
Corn Sep 23 524-4s -4-0 06/09/23
Corn Dec 23 530-4s -2-4 06/09/23
Corn Mar 24 540-2s -3-0 06/09/23
Corn May 24 545-2s -3-0 06/09/23
Corn Jul 24 546-4s -3-0 06/09/23
Soybeans Jul 23 1386-4s +23-2 06/09/23
Soybeans Aug 23 1296-0s +16-6 06/09/23
Soybeans Sep 23 1218-0s +15-6 06/09/23
Soybeans Nov 23 1204-2s +15-2 06/09/23
Soybeans Jan 24 1213-4s +15-2 06/09/23
Soybeans Mar 24 1211-6s +14-6 06/09/23
Feed Ctl Aug 23 239.000s +0.350 06/09/23
Feed Ctl Sep 23 241.700s +0.225 06/09/23
Feed Ctl Oct 23 243.500s +0.050 06/09/23
Feed Ctl Nov 23 244.575s unch 06/09/23
Live Ctl Jun 23 178.225s -0.550 06/09/23
Live Ctl Aug 23 171.850s -0.400 06/09/23
Live Ctl Oct 23 174.800s +0.100 06/09/23
Live Ctl Dec 23 177.775s +0.250 06/09/23
Lean Hogs Jun 23 87.875s +0.200 06/09/23
Lean Hogs Jul 23 89.625s +2.425 06/09/23
Lean Hogs Aug 23 83.950s +1.525 06/09/23
Lean Hogs Oct 23 75.375s +0.925 06/09/23
Gasoline RBOB Jul 2.5932s -0.0195 06/09/23
Crude Oil WTI Jul 70.17s -1.12 06/09/23
Dow Indu Jun 23 33,909s +44 06/09/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:18:13 CST