Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 23
|
650-6s | -6-6 | 12/06/23 |
|
KC Wheat Mar 24
|
656-0s | -6-6 | 12/06/23 |
|
KC Wheat May 24
|
659-4s | -7-2 | 12/06/23 |
|
KC Wheat Jul 24
|
663-6s | -6-2 | 12/06/23 |
|
KC Wheat Sep 24
|
673-2s | -6-6 | 12/06/23 |
|
KC Wheat Dec 24
|
685-2s | -7-6 | 12/06/23 |
|
Corn Dec 23
|
464-6s | -3-6 | 12/06/23 |
|
Corn Mar 24
|
484-2s | -6-2 | 12/06/23 |
|
Corn May 24
|
495-6s | -6-2 | 12/06/23 |
|
Corn Jul 24
|
504-0s | -6-2 | 12/06/23 |
|
Corn Sep 24
|
504-6s | -6-0 | 12/06/23 |
|
Corn Dec 24
|
510-0s | -5-6 | 12/06/23 |
|
Soybeans Jan 24
|
1295-4s | -10-0 | 12/06/23 |
|
Soybeans Mar 24
|
1315-4s | -11-0 | 12/06/23 |
|
Soybeans May 24
|
1330-0s | -12-4 | 12/06/23 |
|
Soybeans Jul 24
|
1336-4s | -13-6 | 12/06/23 |
|
Soybeans Aug 24
|
1315-6s | -14-6 | 12/06/23 |
|
Soybeans Sep 24
|
1276-0s | -13-2 | 12/06/23 |
|
Feed Ctl Jan 24
|
210.150s | -4.550 | 12/06/23 |
|
Feed Ctl Mar 24
|
211.750s | -5.725 | 12/06/23 |
|
Feed Ctl Apr 24
|
215.650s | -5.725 | 12/06/23 |
|
Feed Ctl May 24
|
219.425s | -5.525 | 12/06/23 |
|
Live Ctl Dec 23
|
163.450s | -5.050 | 12/06/23 |
|
Live Ctl Feb 24
|
163.550s | -5.425 | 12/06/23 |
|
Live Ctl Apr 24
|
166.675s | -4.825 | 12/06/23 |
|
Live Ctl Jun 24
|
164.275s | -3.575 | 12/06/23 |
|
Lean Hogs Dec 23
|
67.550s | +0.725 | 12/06/23 |
|
Lean Hogs Feb 24
|
69.300s | -0.050 | 12/06/23 |
|
Lean Hogs Apr 24
|
75.950s | -0.150 | 12/06/23 |
|
Lean Hogs May 24
|
83.600s | unch | 12/06/23 |
|
Gasoline RBOB Jan
|
2.0340 | -0.0763 | 14:46 |
|
Crude Oil WTI Jan
|
69.34 | -2.98 | 14:46 |
|
Dow Indu Dec 23
|
36,108 | -81 | 14:46 |
