Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 20 470-4s +6-4 05/29/20
KC Wheat Sep 20 477-0s +6-4 05/29/20
KC Wheat Dec 20 488-0s +6-2 05/29/20
KC Wheat Mar 21 498-4s +6-2 05/29/20
KC Wheat May 21 505-0s +6-0 05/29/20
KC Wheat Jul 21 506-6s +6-6 05/29/20
Corn Jul 20 325-6s -1-6 05/29/20
Corn Sep 20 330-0s -1-6 05/29/20
Corn Dec 20 338-6s -1-4 05/29/20
Corn Mar 21 350-2s -1-6 05/29/20
Corn May 21 357-2s -1-6 05/29/20
Corn Jul 21 362-4s -1-4 05/29/20
Soybeans Jul 20 840-6s -6-2 05/29/20
Soybeans Aug 20 843-4s -5-6 05/29/20
Soybeans Sep 20 845-4s -5-0 05/29/20
Soybeans Nov 20 851-6s -4-2 05/29/20
Soybeans Jan 21 855-4s -4-0 05/29/20
Soybeans Mar 21 853-2s -2-2 05/29/20
Feed Ctl Aug 20 135.350s -0.150 05/29/20
Feed Ctl Sep 20 135.750s -0.500 05/29/20
Feed Ctl Oct 20 136.025s -0.750 05/29/20
Feed Ctl Nov 20 136.050s -0.925 05/29/20
Live Ctl Jun 20 99.725s -1.750 05/29/20
Live Ctl Aug 20 99.600s -1.575 05/29/20
Live Ctl Oct 20 101.425s -1.375 05/29/20
Live Ctl Dec 20 104.700s -1.375 05/29/20
Lean Hogs Jun 20 56.850s -0.075 05/29/20
Lean Hogs Jul 20 57.025s +1.375 05/29/20
Lean Hogs Aug 20 56.725s +1.700 05/29/20
Lean Hogs Oct 20 52.325s +1.400 05/29/20
Gasoline RBOB Jul 1.0740 +0.0480 05/29/20
Crude Oil WTI Jul 35.32 +1.61 05/29/20
Dow Indu Jun 20 25378s -79 05/29/20
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:26:48 CST