Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Mar 23
|
880-6s | -3-4 | 02/02/23 |
|
KC Wheat May 23
|
873-6s | -3-0 | 02/02/23 |
|
KC Wheat Jul 23
|
865-4s | -2-4 | 02/02/23 |
|
KC Wheat Sep 23
|
866-2s | -1-6 | 02/02/23 |
|
KC Wheat Dec 23
|
871-0s | -0-4 | 02/02/23 |
|
KC Wheat Mar 24
|
869-0s | unch | 02/02/23 |
|
Corn Mar 23
|
675-2s | -5-6 | 02/02/23 |
|
Corn May 23
|
673-6s | -5-6 | 02/02/23 |
|
Corn Jul 23
|
663-0s | -5-0 | 02/02/23 |
|
Corn Sep 23
|
609-0s | -1-6 | 02/02/23 |
|
Corn Dec 23
|
595-0s | -1-2 | 02/02/23 |
|
Corn Mar 24
|
602-0s | -1-2 | 02/02/23 |
|
Soybeans Mar 23
|
1534-2s | +14-0 | 02/02/23 |
|
Soybeans May 23
|
1527-6s | +11-2 | 02/02/23 |
|
Soybeans Jul 23
|
1518-4s | +10-4 | 02/02/23 |
|
Soybeans Aug 23
|
1479-2s | +10-6 | 02/02/23 |
|
Soybeans Sep 23
|
1405-2s | +10-2 | 02/02/23 |
|
Soybeans Nov 23
|
1370-4s | +10-2 | 02/02/23 |
|
Feed Ctl Mar 23
|
185.925s | +2.675 | 02/02/23 |
|
Feed Ctl Apr 23
|
190.075s | +2.125 | 02/02/23 |
|
Feed Ctl May 23
|
194.250s | +1.850 | 02/02/23 |
|
Feed Ctl Aug 23
|
207.375s | +1.900 | 02/02/23 |
|
Live Ctl Feb 23
|
159.750s | +1.325 | 02/02/23 |
|
Live Ctl Apr 23
|
163.825s | +1.600 | 02/02/23 |
|
Live Ctl Jun 23
|
160.000s | +1.300 | 02/02/23 |
|
Live Ctl Aug 23
|
159.500s | +1.075 | 02/02/23 |
|
Lean Hogs Feb 23
|
75.350s | +1.375 | 02/02/23 |
|
Lean Hogs Apr 23
|
86.000s | +1.700 | 02/02/23 |
|
Lean Hogs May 23
|
95.275s | +1.500 | 02/02/23 |
|
Lean Hogs Jun 23
|
102.650s | +1.175 | 02/02/23 |
|
Gasoline RBOB Mar
|
2.4527 | +0.0004 | 02/02/23 |
|
Crude Oil WTI Mar
|
75.98 | +0.10 | 02/02/23 |
|
Dow Indu Mar 23
|
34,054 | -43 | 02/02/23 |
