Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 22 1252-6s -42-4 05/20/22
KC Wheat Sep 22 1256-6s -42-2 05/20/22
KC Wheat Dec 22 1261-0s -41-0 05/20/22
KC Wheat Mar 23 1260-0s -39-2 05/20/22
KC Wheat May 23 1233-2s -38-2 05/20/22
KC Wheat Jul 23 1141-6s -27-4 05/20/22
Corn Jul 22 778-6s -4-4 05/20/22
Corn Sep 22 747-0s -3-4 05/20/22
Corn Dec 22 732-0s -4-0 05/20/22
Corn Mar 23 735-4s -4-0 05/20/22
Corn May 23 735-0s -4-2 05/20/22
Corn Jul 23 729-4s -3-6 05/20/22
Soybeans Jul 22 1705-2s +14-6 05/20/22
Soybeans Aug 22 1641-6s +11-2 05/20/22
Soybeans Sep 22 1567-0s +8-2 05/20/22
Soybeans Nov 22 1521-6s +7-2 05/20/22
Soybeans Jan 23 1524-2s +6-6 05/20/22
Soybeans Mar 23 1514-2s +8-4 05/20/22
Feed Ctl May 22 153.400s -0.725 05/20/22
Feed Ctl Aug 22 163.925s -1.275 05/20/22
Feed Ctl Sep 22 167.000s -0.900 05/20/22
Feed Ctl Oct 22 169.575s -0.625 05/20/22
Live Ctl Jun 22 131.575s +0.075 05/20/22
Live Ctl Aug 22 131.550s -0.475 05/20/22
Live Ctl Oct 22 137.425s -0.575 05/20/22
Live Ctl Dec 22 143.400s -0.425 05/20/22
Lean Hogs Jun 22 108.875s +3.575 05/20/22
Lean Hogs Jul 22 109.000s +2.025 05/20/22
Lean Hogs Aug 22 108.175s +2.050 05/20/22
Lean Hogs Oct 22 92.450s +1.700 05/20/22
Gasoline RBOB Jun 3.8370s +0.0053 05/20/22
Crude Oil WTI Jul 110.28s +0.39 05/20/22
Dow Indu Jun 22 31,213s +11 05/20/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:03:44 CST