Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Jul 25
|
518-0s | -4-6 | 07/03/25 |
|
KC Wheat Sep 25
|
536-0s | -6-2 | 07/03/25 |
|
KC Wheat Dec 25
|
560-6s | -5-2 | 07/03/25 |
|
KC Wheat Mar 26
|
582-6s | -4-4 | 07/03/25 |
|
KC Wheat May 26
|
596-2s | -4-2 | 07/03/25 |
|
KC Wheat Jul 26
|
606-6s | -3-2 | 07/03/25 |
|
Corn Jul 25
|
431-4s | +2-2 | 07/03/25 |
|
Corn Sep 25
|
420-2s | +2-2 | 07/03/25 |
|
Corn Dec 25
|
437-0s | +3-4 | 07/03/25 |
|
Corn Mar 26
|
452-6s | +4-0 | 07/03/25 |
|
Corn May 26
|
463-0s | +3-6 | 07/03/25 |
|
Corn Jul 26
|
470-4s | +3-4 | 07/03/25 |
|
Soybeans Jul 25
|
1056-2s | +5-6 | 07/03/25 |
|
Soybeans Aug 25
|
1055-4s | +2-0 | 07/03/25 |
|
Soybeans Sep 25
|
1041-2s | +1-4 | 07/03/25 |
|
Soybeans Nov 25
|
1049-2s | +1-2 | 07/03/25 |
|
Soybeans Jan 26
|
1064-4s | +1-6 | 07/03/25 |
|
Soybeans Mar 26
|
1076-0s | +2-2 | 07/03/25 |
|
Feed Ctl Aug 25
|
309.500s | +0.475 | 07/03/25 |
|
Feed Ctl Sep 25
|
309.375s | +0.500 | 07/03/25 |
|
Feed Ctl Oct 25
|
307.150s | +0.725 | 07/03/25 |
|
Feed Ctl Nov 25
|
304.300s | +0.825 | 07/03/25 |
|
Live Ctl Aug 25
|
214.050s | +1.600 | 07/03/25 |
|
Live Ctl Oct 25
|
210.900s | +1.200 | 07/03/25 |
|
Live Ctl Dec 25
|
211.250s | +1.125 | 07/03/25 |
|
Live Ctl Feb 26
|
211.400s | +1.100 | 07/03/25 |
|
Lean Hogs Jul 25
|
107.975s | -1.675 | 07/03/25 |
|
Lean Hogs Aug 25
|
106.100s | -1.800 | 07/03/25 |
|
Lean Hogs Oct 25
|
92.100s | -0.900 | 07/03/25 |
|
Lean Hogs Dec 25
|
84.200s | -0.075 | 07/03/25 |
|
Gasoline RBOB Aug
|
2.1171 | -0.0015 | 07/04/25 |
|
Crude Oil WTI Aug
|
66.50 | -0.50 | 07/04/25 |
|
Dow Indu Sep 25
|
44,847 | -251 | 07/04/25 |
