Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Sep 24
|
579-6s | +5-0 | 09/10/24 |
|
KC Wheat Dec 24
|
584-0s | +8-2 | 09/10/24 |
|
KC Wheat Mar 25
|
597-0s | +8-0 | 09/10/24 |
|
KC Wheat May 25
|
604-0s | +7-6 | 09/10/24 |
|
KC Wheat Jul 25
|
607-6s | +8-0 | 09/10/24 |
|
KC Wheat Sep 25
|
618-0s | +7-4 | 09/10/24 |
|
Corn Sep 24
|
379-4s | -4-6 | 09/10/24 |
|
Corn Dec 24
|
404-2s | -3-0 | 09/10/24 |
|
Corn Mar 25
|
423-2s | -2-6 | 09/10/24 |
|
Corn May 25
|
434-4s | -2-4 | 09/10/24 |
|
Corn Jul 25
|
441-4s | -2-2 | 09/10/24 |
|
Corn Sep 25
|
438-2s | -1-6 | 09/10/24 |
|
Soybeans Sep 24
|
977-4s | -22-4 | 09/10/24 |
|
Soybeans Nov 24
|
997-2s | -20-6 | 09/10/24 |
|
Soybeans Jan 25
|
1015-2s | -20-2 | 09/10/24 |
|
Soybeans Mar 25
|
1030-0s | -19-4 | 09/10/24 |
|
Soybeans May 25
|
1044-6s | -18-2 | 09/10/24 |
|
Soybeans Jul 25
|
1055-0s | -17-4 | 09/10/24 |
|
Feed Ctl Sep 24
|
238.475s | +0.750 | 09/10/24 |
|
Feed Ctl Oct 24
|
235.400s | +0.675 | 09/10/24 |
|
Feed Ctl Nov 24
|
232.275s | +0.450 | 09/10/24 |
|
Feed Ctl Jan 25
|
228.225s | +0.150 | 09/10/24 |
|
Live Ctl Oct 24
|
176.325s | -0.600 | 09/10/24 |
|
Live Ctl Dec 24
|
176.425s | -0.375 | 09/10/24 |
|
Live Ctl Feb 25
|
177.525s | -0.225 | 09/10/24 |
|
Live Ctl Apr 25
|
179.475s | -0.075 | 09/10/24 |
|
Lean Hogs Oct 24
|
78.550s | -0.250 | 09/10/24 |
|
Lean Hogs Dec 24
|
71.150s | +0.050 | 09/10/24 |
|
Lean Hogs Feb 25
|
75.050s | +0.125 | 09/10/24 |
|
Lean Hogs Apr 25
|
80.200s | +0.150 | 09/10/24 |
|
Gasoline RBOB Oct
|
1.8873 | -0.0331 | 15:32 |
|
Crude Oil WTI Oct
|
66.38 | -2.33 | 15:32 |
|
Dow Indu Sep 24
|
40,772 | -110 | 15:32 |
