Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Dec 20
|
561-4s | +17-6 | 11/27/20 |
|
KC Wheat Mar 21
|
565-2s | +14-6 | 11/27/20 |
|
KC Wheat May 21
|
571-2s | +14-6 | 11/27/20 |
|
KC Wheat Jul 21
|
575-0s | +14-4 | 11/27/20 |
|
KC Wheat Sep 21
|
580-0s | +14-0 | 11/27/20 |
|
KC Wheat Dec 21
|
588-0s | +13-6 | 11/27/20 |
|
Corn Dec 20
|
425-4s | +5-4 | 11/27/20 |
|
Corn Mar 21
|
433-6s | +6-2 | 11/27/20 |
|
Corn May 21
|
436-6s | +6-4 | 11/27/20 |
|
Corn Jul 21
|
437-2s | +5-6 | 11/27/20 |
|
Corn Sep 21
|
417-4s | +5-0 | 11/27/20 |
|
Corn Dec 21
|
414-4s | +3-6 | 11/27/20 |
|
Soybeans Jan 21
|
1191-6s | +7-6 | 11/27/20 |
|
Soybeans Mar 21
|
1192-6s | +7-0 | 11/27/20 |
|
Soybeans May 21
|
1191-0s | +7-0 | 11/27/20 |
|
Soybeans Jul 21
|
1186-6s | +7-0 | 11/27/20 |
|
Soybeans Aug 21
|
1164-4s | +7-0 | 11/27/20 |
|
Soybeans Sep 21
|
1105-2s | +6-4 | 11/27/20 |
|
Feed Ctl Jan 21
|
139.825s | -0.350 | 11/27/20 |
|
Feed Ctl Mar 21
|
139.000s | -0.275 | 11/27/20 |
|
Feed Ctl Apr 21
|
140.325s | -0.075 | 11/27/20 |
|
Feed Ctl May 21
|
141.225s | +0.175 | 11/27/20 |
|
Live Ctl Dec 20
|
110.625s | -0.750 | 11/27/20 |
|
Live Ctl Feb 21
|
113.250s | -0.925 | 11/27/20 |
|
Live Ctl Apr 21
|
116.950s | -0.475 | 11/27/20 |
|
Live Ctl Jun 21
|
111.900s | -0.425 | 11/27/20 |
|
Lean Hogs Dec 20
|
65.875s | -0.300 | 11/27/20 |
|
Lean Hogs Feb 21
|
67.250s | -0.425 | 11/27/20 |
|
Lean Hogs Apr 21
|
70.375s | -0.375 | 11/27/20 |
|
Lean Hogs May 21
|
74.975s | -0.825 | 11/27/20 |
|
Gasoline RBOB Dec
|
1.2801 | -0.0074 | 12:41 |
|
Crude Oil WTI Jan
|
45.52 | -0.19 | 12:44 |
|
Dow Indu Dec 20
|
29,891 | +63 | 12:14 |
