Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 22 993-6 +5-0 11:19
KC Wheat Mar 23 990-0 +4-4 11:19
KC Wheat May 23 986-2 +4-2 11:17
KC Wheat Jul 23 964-0 +4-2 11:19
KC Wheat Sep 23 953-2 +5-4 11:17
KC Wheat Dec 23 950-6 +4-0 11:01
Corn Dec 22 685-0 +4-2 11:19
Corn Mar 23 691-6 +4-2 11:19
Corn May 23 693-0 +5-0 11:18
Corn Jul 23 686-6 +5-0 11:19
Corn Sep 23 634-6 +5-4 11:18
Corn Dec 23 621-4 +6-2 11:18
Soybeans Nov 22 1387-6 +13-6 11:19
Soybeans Jan 23 1397-0 +13-0 11:19
Soybeans Mar 23 1405-4 +13-6 11:19
Soybeans May 23 1415-0 +15-4 11:19
Soybeans Jul 23 1419-4 +17-4 11:18
Soybeans Aug 23 1406-0 +18-6 11:18
Feed Ctl Oct 22 174.800 -0.725 11:19
Feed Ctl Nov 22 175.375 -0.675 11:19
Feed Ctl Jan 23 176.475 -0.550 11:19
Feed Ctl Mar 23 178.825 -0.325 11:17
Live Ctl Oct 22 144.250 -0.075 11:19
Live Ctl Dec 22 147.525 -0.500 11:19
Live Ctl Feb 23 151.400 -0.150 11:19
Live Ctl Apr 23 155.325 +0.025 11:19
Lean Hogs Oct 22 87.550 -1.225 11:19
Lean Hogs Dec 22 75.525 -2.200 11:19
Lean Hogs Feb 23 78.825 -1.275 11:19
Lean Hogs Apr 23 84.775 -0.900 11:19
Gasoline RBOB Nov 2.6762 +0.1633 11:19
Crude Oil WTI Nov 86.54 +2.91 11:19
Dow Indu Dec 22 30,317 +779 11:19
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 16:29:56 CST