Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Sep 21
|
646-0s | -7-6 | 07/23/21 |
|
KC Wheat Dec 21
|
657-2s | -7-4 | 07/23/21 |
|
KC Wheat Mar 22
|
664-2s | -7-4 | 07/23/21 |
|
KC Wheat May 22
|
667-6s | -6-6 | 07/23/21 |
|
KC Wheat Jul 22
|
658-2s | -4-4 | 07/23/21 |
|
KC Wheat Sep 22
|
660-6s | -4-0 | 07/23/21 |
|
Corn Sep 21
|
547-2s | -17-2 | 07/23/21 |
|
Corn Dec 21
|
543-0s | -18-2 | 07/23/21 |
|
Corn Mar 22
|
551-0s | -17-6 | 07/23/21 |
|
Corn May 22
|
555-0s | -17-4 | 07/23/21 |
|
Corn Jul 22
|
555-2s | -16-4 | 07/23/21 |
|
Corn Sep 22
|
507-2s | -10-2 | 07/23/21 |
|
Soybeans Aug 21
|
1401-0s | -15-2 | 07/23/21 |
|
Soybeans Sep 21
|
1355-6s | -13-2 | 07/23/21 |
|
Soybeans Nov 21
|
1351-6s | -10-4 | 07/23/21 |
|
Soybeans Jan 22
|
1356-4s | -10-0 | 07/23/21 |
|
Soybeans Mar 22
|
1345-4s | -6-4 | 07/23/21 |
|
Soybeans May 22
|
1342-0s | -4-4 | 07/23/21 |
|
Feed Ctl Aug 21
|
160.075s | +1.875 | 07/23/21 |
|
Feed Ctl Sep 21
|
162.525s | +1.825 | 07/23/21 |
|
Feed Ctl Oct 21
|
164.500s | +1.875 | 07/23/21 |
|
Feed Ctl Nov 21
|
165.650s | +1.875 | 07/23/21 |
|
Live Ctl Aug 21
|
121.500s | +0.700 | 07/23/21 |
|
Live Ctl Oct 21
|
127.150s | +0.475 | 07/23/21 |
|
Live Ctl Dec 21
|
132.300s | +0.450 | 07/23/21 |
|
Live Ctl Feb 22
|
137.325s | +0.600 | 07/23/21 |
|
Lean Hogs Aug 21
|
107.350s | +0.700 | 07/23/21 |
|
Lean Hogs Oct 21
|
92.625s | +0.900 | 07/23/21 |
|
Lean Hogs Dec 21
|
85.575s | +0.575 | 07/23/21 |
|
Lean Hogs Feb 22
|
87.350s | +0.050 | 07/23/21 |
|
Gasoline RBOB Aug
|
2.2913s | +0.0181 | 07/23/21 |
|
Crude Oil WTI Sep
|
72.07s | +0.16 | 07/23/21 |
|
Dow Indu Sep 21
|
34,951s | +242 | 07/23/21 |
