Market Snap Shot
Symbol | Last | Change | Time |
---|---|---|---|
KC Wheat Jul 25
![]() |
516-4s | -11-6 | 05/16/25 |
KC Wheat Sep 25
![]() |
530-4s | -11-4 | 05/16/25 |
KC Wheat Dec 25
![]() |
553-0s | -11-4 | 05/16/25 |
KC Wheat Mar 26
![]() |
573-0s | -10-6 | 05/16/25 |
KC Wheat May 26
![]() |
584-0s | -10-0 | 05/16/25 |
KC Wheat Jul 26
![]() |
591-6s | -9-0 | 05/16/25 |
Corn Jul 25
![]() |
443-4s | -5-0 | 05/16/25 |
Corn Sep 25
![]() |
421-4s | -3-4 | 05/16/25 |
Corn Dec 25
![]() |
435-4s | -3-2 | 05/16/25 |
Corn Mar 26
![]() |
450-4s | -3-0 | 05/16/25 |
Corn May 26
![]() |
459-0s | -3-0 | 05/16/25 |
Corn Jul 26
![]() |
463-6s | -2-6 | 05/16/25 |
Soybeans Jul 25
![]() |
1050-0s | -1-2 | 05/16/25 |
Soybeans Aug 25
![]() |
1046-2s | -1-0 | 05/16/25 |
Soybeans Sep 25
![]() |
1029-4s | unch | 05/16/25 |
Soybeans Nov 25
![]() |
1035-4s | +0-2 | 05/16/25 |
Soybeans Jan 26
![]() |
1047-0s | +0-2 | 05/16/25 |
Soybeans Mar 26
![]() |
1053-4s | +0-4 | 05/16/25 |
Feed Ctl May 25
![]() |
296.850s | +0.675 | 05/16/25 |
Feed Ctl Aug 25
![]() |
297.600s | +1.775 | 05/16/25 |
Feed Ctl Sep 25
![]() |
296.275s | +1.650 | 05/16/25 |
Feed Ctl Oct 25
![]() |
293.900s | +1.375 | 05/16/25 |
Live Ctl Jun 25
![]() |
212.225s | +1.050 | 05/16/25 |
Live Ctl Aug 25
![]() |
206.750s | +0.900 | 05/16/25 |
Live Ctl Oct 25
![]() |
203.975s | +1.300 | 05/16/25 |
Live Ctl Dec 25
![]() |
204.275s | +1.225 | 05/16/25 |
Lean Hogs Jun 25
![]() |
100.325s | -0.375 | 05/16/25 |
Lean Hogs Jul 25
![]() |
104.175s | +0.050 | 05/16/25 |
Lean Hogs Aug 25
![]() |
103.625s | +0.275 | 05/16/25 |
Lean Hogs Oct 25
![]() |
86.900s | +0.225 | 05/16/25 |
Gasoline RBOB Jun
![]() |
2.1418s | +0.0074 | 05/16/25 |
Crude Oil WTI Jun
![]() |
62.49s | +0.87 | 05/16/25 |
Dow Indu Jun 25
![]() |
42,736s | +351 | 05/16/25 |