Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 24 661-6s -11-4 05/17/24
KC Wheat Sep 24 675-4s -11-4 05/17/24
KC Wheat Dec 24 696-6s -11-0 05/17/24
KC Wheat Mar 25 713-6s -10-0 05/17/24
KC Wheat May 25 720-0s -9-0 05/17/24
KC Wheat Jul 25 713-2s -6-6 05/17/24
Corn Jul 24 452-4s -4-4 05/17/24
Corn Sep 24 462-4s -5-2 05/17/24
Corn Dec 24 476-4s -5-2 05/17/24
Corn Mar 25 489-4s -5-2 05/17/24
Corn May 25 497-4s -5-0 05/17/24
Corn Jul 25 503-2s -4-6 05/17/24
Soybeans Jul 24 1228-0s +11-6 05/17/24
Soybeans Aug 24 1225-2s +8-4 05/17/24
Soybeans Sep 24 1205-2s +4-4 05/17/24
Soybeans Nov 24 1203-2s +4-2 05/17/24
Soybeans Jan 25 1214-0s +3-6 05/17/24
Soybeans Mar 25 1210-6s +2-0 05/17/24
Feed Ctl May 24 246.725s +1.875 05/17/24
Feed Ctl Aug 24 259.850s +2.500 05/17/24
Feed Ctl Sep 24 260.850s +2.450 05/17/24
Feed Ctl Oct 24 261.350s +2.400 05/17/24
Live Ctl Jun 24 181.050s +2.025 05/17/24
Live Ctl Aug 24 179.050s +1.675 05/17/24
Live Ctl Oct 24 181.950s +1.325 05/17/24
Live Ctl Dec 24 185.900s +1.350 05/17/24
Lean Hogs Jun 24 96.500s -1.875 05/17/24
Lean Hogs Jul 24 100.050s -1.575 05/17/24
Lean Hogs Aug 24 99.475s -1.325 05/17/24
Lean Hogs Oct 24 83.975s -0.700 05/17/24
Gasoline RBOB Jun 2.5699 -0.0043 18:34
Crude Oil WTI Jun 79.84 -0.22 18:38
Dow Indu Jun 24 40,178 +41 18:37
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:48:49 CST