Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Dec 21 774-0s +26-2 10/22/21
KC Wheat Mar 22 776-4s +22-4 10/22/21
KC Wheat May 22 775-0s +19-4 10/22/21
KC Wheat Jul 22 762-0s +14-4 10/22/21
KC Wheat Sep 22 761-4s +13-0 10/22/21
KC Wheat Dec 22 768-0s +12-2 10/22/21
Corn Dec 21 538-0s +5-6 10/22/21
Corn Mar 22 546-6s +5-2 10/22/21
Corn May 22 550-6s +5-0 10/22/21
Corn Jul 22 551-0s +5-0 10/22/21
Corn Sep 22 534-6s +3-2 10/22/21
Corn Dec 22 533-0s +3-0 10/22/21
Soybeans Nov 21 1220-4s -3-4 10/22/21
Soybeans Jan 22 1230-6s -2-6 10/22/21
Soybeans Mar 22 1239-6s -3-6 10/22/21
Soybeans May 22 1249-0s -3-6 10/22/21
Soybeans Jul 22 1254-4s -4-2 10/22/21
Soybeans Aug 22 1250-2s -6-0 10/22/21
Feed Ctl Oct 21 155.425s -0.825 10/22/21
Feed Ctl Nov 21 156.900s -2.175 10/22/21
Feed Ctl Jan 22 157.325s -2.675 10/22/21
Feed Ctl Mar 22 158.300s -2.625 10/22/21
Live Ctl Oct 21 124.100s -0.875 10/22/21
Live Ctl Dec 21 128.325s -1.225 10/22/21
Live Ctl Feb 22 133.500s -1.275 10/22/21
Live Ctl Apr 22 136.550s -1.100 10/22/21
Lean Hogs Dec 21 73.325s +0.125 10/22/21
Lean Hogs Feb 22 76.625s -0.050 10/22/21
Lean Hogs Apr 22 80.875s -0.250 10/22/21
Lean Hogs May 22 84.975s -0.500 10/22/21
Gasoline RBOB Nov 2.4821s +0.0020 10/22/21
Crude Oil WTI Dec 83.76s +1.26 10/22/21
Dow Indu Dec 21 35,557s +77 10/22/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 06:14:12 CST