Market Snap Shot
| Symbol | Last | Change | Time |
|---|---|---|---|
KC Wheat Mar 21
|
612-6s | -4-6 | 03/04/21 |
|
KC Wheat May 21
|
624-4 | +3-4 | 23:49 |
|
KC Wheat Jul 21
|
630-0 | +3-6 | 23:49 |
|
KC Wheat Sep 21
|
635-2 | +3-4 | 23:49 |
|
KC Wheat Dec 21
|
642-4 | +3-0 | 03/04/21 |
|
KC Wheat Mar 22
|
645-2 | -0-6 | 03/04/21 |
|
Corn Mar 21
|
550-0 | +3-6 | 00:01 |
|
Corn May 21
|
535-4 | +3-0 | 23:49 |
|
Corn Jul 21
|
525-0 | +2-4 | 23:49 |
|
Corn Sep 21
|
494-0 | +2-2 | 23:49 |
|
Corn Dec 21
|
478-0 | +2-4 | 23:49 |
|
Corn Mar 22
|
485-4 | +2-2 | 23:49 |
|
Soybeans Mar 21
|
1414-2 | -1-0 | 03/04/21 |
|
Soybeans May 21
|
1417-2 | +6-6 | 23:49 |
|
Soybeans Jul 21
|
1399-6 | +4-6 | 23:49 |
|
Soybeans Aug 21
|
1356-0 | +4-2 | 23:49 |
|
Soybeans Sep 21
|
1278-6 | +5-0 | 23:49 |
|
Soybeans Nov 21
|
1232-6 | +2-2 | 23:49 |
|
Feed Ctl Mar 21
|
135.100s | -1.900 | 03/04/21 |
|
Feed Ctl Apr 21
|
138.975s | -2.325 | 03/04/21 |
|
Feed Ctl May 21
|
142.650s | -1.925 | 03/04/21 |
|
Feed Ctl Aug 21
|
151.950s | -1.075 | 03/04/21 |
|
Live Ctl Apr 21
|
118.550s | -0.850 | 03/04/21 |
|
Live Ctl Jun 21
|
116.975s | -0.700 | 03/04/21 |
|
Live Ctl Aug 21
|
116.225s | -0.675 | 03/04/21 |
|
Live Ctl Oct 21
|
120.925s | -0.300 | 03/04/21 |
|
Lean Hogs Apr 21
|
87.300s | -0.625 | 03/04/21 |
|
Lean Hogs May 21
|
89.400s | +0.050 | 03/04/21 |
|
Lean Hogs Jun 21
|
94.725s | -0.125 | 03/04/21 |
|
Lean Hogs Jul 21
|
95.300s | -0.175 | 03/04/21 |
|
Gasoline RBOB Apr
|
2.0133 | +0.0154 | 23:49 |
|
Crude Oil WTI Apr
|
64.65 | +0.82 | 23:49 |
|
Dow Indu Mar 21
|
30,844 | -34 | 23:49 |
