Home » Futures » Grains » Overview

Market Snap Shot

Symbol Last Change Time
KC Wheat Jul 25 516-4s -11-6 05/16/25
KC Wheat Sep 25 530-4s -11-4 05/16/25
KC Wheat Dec 25 553-0s -11-4 05/16/25
KC Wheat Mar 26 573-0s -10-6 05/16/25
KC Wheat May 26 584-0s -10-0 05/16/25
KC Wheat Jul 26 591-6s -9-0 05/16/25
Corn Jul 25 443-4s -5-0 05/16/25
Corn Sep 25 421-4s -3-4 05/16/25
Corn Dec 25 435-4s -3-2 05/16/25
Corn Mar 26 450-4s -3-0 05/16/25
Corn May 26 459-0s -3-0 05/16/25
Corn Jul 26 463-6s -2-6 05/16/25
Soybeans Jul 25 1050-0s -1-2 05/16/25
Soybeans Aug 25 1046-2s -1-0 05/16/25
Soybeans Sep 25 1029-4s unch 05/16/25
Soybeans Nov 25 1035-4s +0-2 05/16/25
Soybeans Jan 26 1047-0s +0-2 05/16/25
Soybeans Mar 26 1053-4s +0-4 05/16/25
Feed Ctl May 25 296.850s +0.675 05/16/25
Feed Ctl Aug 25 297.600s +1.775 05/16/25
Feed Ctl Sep 25 296.275s +1.650 05/16/25
Feed Ctl Oct 25 293.900s +1.375 05/16/25
Live Ctl Jun 25 212.225s +1.050 05/16/25
Live Ctl Aug 25 206.750s +0.900 05/16/25
Live Ctl Oct 25 203.975s +1.300 05/16/25
Live Ctl Dec 25 204.275s +1.225 05/16/25
Lean Hogs Jun 25 100.325s -0.375 05/16/25
Lean Hogs Jul 25 104.175s +0.050 05/16/25
Lean Hogs Aug 25 103.625s +0.275 05/16/25
Lean Hogs Oct 25 86.900s +0.225 05/16/25
Gasoline RBOB Jun 2.1418s +0.0074 05/16/25
Crude Oil WTI Jun 62.49s +0.87 05/16/25
Dow Indu Jun 25 42,736s +351 05/16/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:24:57 CST